S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
34,10 17:41 |
33,26 33,18 |
+2,76 % 0,92 |
34,19 33,04 |
441,27 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,79 17:41 |
224,00 222,99 |
+2,15 % 4,80 |
228,10 224,00 |
442,19 Tsd. | |
|
Analog Devices Inc US0326541051 |
240,9100 17:40 |
239,0100 237,7200 |
+1,34 % 3,19 |
241,8600 237,6450 |
445,12 Tsd. | |
|
NetApp Inc US64110D1046 |
129,5400 17:41 |
130,7400 130,3800 |
-0,64 % -0,84 |
130,7950 128,8000 |
446,36 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,0590 17:40 |
198,2600 197,0100 |
+0,53 % 1,05 |
199,5500 197,8000 |
447,83 Tsd. | |
|
UDR Inc US9026531049 |
40,68 17:41 |
40,78 40,56 |
+0,30 % 0,12 |
40,83 40,40 |
450,21 Tsd. | |
|
AFLAC Inc US0010551028 |
93,74 17:41 |
93,51 93,37 |
+0,40 % 0,37 |
94,46 93,23 |
458,25 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,34 17:42 |
51,23 51,03 |
+0,61 % 0,31 |
51,74 51,16 |
460,56 Tsd. | |
|
Teradyne Inc US8807701029 |
161,3700 17:40 |
161,2100 159,4900 |
+1,18 % 1,88 |
161,4700 158,9650 |
464,56 Tsd. | |
|
Fiserv US3377381088 |
155,89 17:41 |
155,81 155,39 |
+0,32 % 0,50 |
156,81 155,30 |
465,71 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,68 17:41 |
94,00 93,74 |
+1,00 % 0,94 |
95,50 93,99 |
466,80 Tsd. | |
|
CarMax Group US1431301027 |
83,25 17:41 |
82,72 82,00 |
+1,52 % 1,25 |
83,39 82,09 |
470,57 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,03 17:41 |
127,00 126,96 |
+0,05 % 0,07 |
128,62 126,28 |
472,58 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,0600 17:40 |
440,8400 437,2500 |
-0,50 % -2,19 |
442,0925 434,3300 |
473,73 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,8300 17:41 |
340,6000 340,9100 |
-0,61 % -2,08 |
341,6876 335,5100 |
478,56 Tsd. |