S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
197,3500 21:56 |
198,2600 197,0100 |
+0,17 % 0,34 |
199,5500 197,0800 |
1,25 Mio. | |
Marriott International Inc US5719032022 |
254,8550 21:56 |
247,9400 246,6700 |
+3,32 % 8,19 |
255,1900 247,6912 |
1,25 Mio. | |
Paychex Inc US7043261079 |
124,2300 21:56 |
121,5400 121,6300 |
+2,14 % 2,60 |
124,2750 121,4900 |
1,25 Mio. | |
McCormick and Co US5797802064 |
73,37 21:56 |
73,00 72,75 |
+0,85 % 0,62 |
73,39 72,26 |
1,26 Mio. | |
Xcel Energy Inc US98389B1008 |
53,9150 21:56 |
53,5700 53,2300 |
+1,29 % 0,69 |
53,9550 53,3700 |
1,26 Mio. | |
AFLAC Inc US0010551028 |
93,59 21:56 |
93,51 93,37 |
+0,23 % 0,22 |
94,46 93,23 |
1,28 Mio. | |
Kimberly Clark Corp US4943681035 |
142,54 21:56 |
141,05 141,01 |
+1,09 % 1,53 |
142,65 140,96 |
1,28 Mio. | |
Revvity Inc US7140461093 |
113,14 21:56 |
108,66 108,11 |
+4,65 % 5,03 |
113,79 108,23 |
1,28 Mio. | |
CMS Energy Corporation US1258961002 |
61,21 21:56 |
60,66 60,31 |
+1,48 % 0,90 |
61,22 60,28 |
1,28 Mio. | |
Eaton Corp New IE00B8KQN827 |
332,79 21:56 |
330,55 327,03 |
+1,76 % 5,76 |
335,12 328,76 |
1,29 Mio. | |
Henry Schein Inc US8064071025 |
67,5450 21:56 |
65,9400 65,8400 |
+2,59 % 1,71 |
67,8300 65,8400 |
1,31 Mio. | |
Hormel Foods Corporation US4404521001 |
31,38 21:56 |
30,67 30,55 |
+2,72 % 0,83 |
31,38 30,60 |
1,32 Mio. | |
Costco Wholesale Corporation US22160K1051 |
850,3100 21:56 |
847,8000 848,7300 |
+0,19 % 1,58 |
851,2350 841,3400 |
1,33 Mio. | |
Waste Management US94106L1098 |
220,85 21:56 |
217,05 216,00 |
+2,24 % 4,85 |
220,87 216,82 |
1,33 Mio. | |
Arista Networks US0404131064 |
358,09 21:57 |
361,81 360,42 |
-0,65 % -2,34 |
363,67 356,28 |
1,33 Mio. |