S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404131064 |
358,48 17:54 |
355,00 348,65 |
+2,82 % 9,83 |
358,58 353,35 |
425,28 Tsd. | |
|
State Street Corporation US8574771031 |
80,31 17:53 |
80,00 78,95 |
+1,72 % 1,36 |
80,59 79,83 |
427,36 Tsd. | |
|
FedEx Corp US31428X1063 |
284,10 17:55 |
287,30 283,33 |
+0,27 % 0,77 |
291,70 283,64 |
436,57 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,3200 17:54 |
69,6300 69,3000 |
+0,03 % 0,02 |
69,9700 69,1100 |
438,29 Tsd. | |
|
Lennar Corp US5260571048 |
170,35 17:55 |
170,92 169,12 |
+0,72 % 1,23 |
171,31 168,50 |
441,53 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,83 17:55 |
65,85 66,32 |
-0,74 % -0,49 |
66,36 65,57 |
443,29 Tsd. | |
|
AFLAC Inc US0010551028 |
102,56 17:55 |
102,66 102,37 |
+0,19 % 0,19 |
103,27 102,12 |
450,12 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,76 17:55 |
38,85 38,79 |
-0,08 % -0,03 |
38,86 38,76 |
455,82 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
324,03 17:54 |
322,28 319,83 |
+1,31 % 4,20 |
324,94 321,94 |
457,65 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,65 17:55 |
234,00 234,08 |
-0,61 % -1,43 |
234,56 232,25 |
463,90 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,2250 17:54 |
207,7800 207,8500 |
-1,26 % -2,63 |
208,2600 204,9100 |
470,19 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,60 17:54 |
155,46 152,71 |
+2,55 % 3,89 |
156,60 154,29 |
471,21 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,12 17:54 |
175,59 174,21 |
+0,52 % 0,91 |
176,94 172,71 |
473,68 Tsd. | |
|
First Solar Inc US3364331070 |
229,5800 17:55 |
228,5000 225,5400 |
+1,79 % 4,04 |
230,1500 225,8000 |
475,25 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,5000 17:55 |
476,8700 471,2100 |
+1,12 % 5,29 |
478,1000 474,1600 |
477,41 Tsd. |