S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
32,32 16:50 |
32,48 31,73 |
+1,86 % 0,59 |
32,84 32,26 |
261,63 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1900 16:50 |
75,0000 74,3800 |
+1,09 % 0,81 |
75,3700 74,6850 |
261,90 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,1600 16:51 |
194,7900 196,4500 |
-0,15 % -0,29 |
197,3500 194,4800 |
262,11 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,58 16:49 |
160,86 160,16 |
+0,89 % 1,42 |
163,05 160,75 |
264,27 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,5800 16:50 |
58,6900 58,9600 |
-0,64 % -0,38 |
59,1000 58,3950 |
265,38 Tsd. | |
|
Danaher Corporation US2358511028 |
267,60 16:50 |
270,00 268,08 |
-0,18 % -0,48 |
270,70 266,98 |
265,99 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,3050 16:50 |
69,6300 69,3000 |
+0,01 % 0,01 |
69,9700 69,1100 |
266,67 Tsd. | |
|
First Solar Inc US3364331070 |
227,8200 16:51 |
228,5000 225,5400 |
+1,01 % 2,28 |
228,9700 225,8000 |
273,26 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,4200 16:50 |
167,6200 163,6300 |
+2,32 % 3,79 |
172,7400 167,1700 |
274,54 Tsd. | |
|
FedEx Corp US31428X1063 |
285,00 16:49 |
287,30 283,33 |
+0,59 % 1,67 |
291,70 284,63 |
276,87 Tsd. | |
|
State Street Corporation US8574771031 |
80,23 16:50 |
80,00 78,95 |
+1,62 % 1,28 |
80,53 79,83 |
277,23 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
323,27 16:51 |
322,28 319,83 |
+1,08 % 3,44 |
324,94 321,94 |
277,46 Tsd. | |
|
Phillips 66 US7185461040 |
138,91 16:49 |
138,75 137,70 |
+0,88 % 1,21 |
140,03 138,04 |
283,52 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,78 16:49 |
58,63 58,38 |
+0,69 % 0,40 |
58,90 58,30 |
284,88 Tsd. | |
|
Catalent Inc US1488061029 |
59,60 16:50 |
59,50 59,40 |
+0,33 % 0,20 |
59,60 59,36 |
284,88 Tsd. |