S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jabil Inc US4663131039 |
106,31 20:00 |
106,07 105,72 |
+0,56 % 0,59 |
107,73 106,05 |
663,83 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,7000 19:58 |
205,0000 204,6800 |
+0,01 % 0,02 |
205,7400 203,8100 |
666,56 Tsd. | |
|
Stryker Corp US8636671013 |
363,11 19:58 |
371,19 371,96 |
-2,38 % -8,85 |
373,48 360,83 |
670,10 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,3000 19:59 |
104,7100 104,9500 |
-0,62 % -0,65 |
104,9400 104,1600 |
673,63 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,70 20:00 |
120,00 120,25 |
-0,46 % -0,55 |
120,58 119,36 |
681,94 Tsd. | |
|
Qorvo Inc US74736K1016 |
99,8400 20:00 |
102,0700 100,4600 |
-0,62 % -0,62 |
102,2950 99,4100 |
686,61 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,83 19:59 |
195,72 194,60 |
+0,12 % 0,23 |
195,95 192,79 |
688,55 Tsd. | |
|
News Corporation US65249B1098 |
26,3200 19:59 |
26,2000 26,0900 |
+0,88 % 0,23 |
26,5950 26,1000 |
692,51 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
168,34 20:00 |
171,28 169,74 |
-0,82 % -1,40 |
171,75 168,31 |
693,38 Tsd. | |
|
Tapestry Inc US8760301072 |
43,33 20:00 |
43,49 43,26 |
+0,15 % 0,07 |
43,70 43,15 |
695,44 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,72 19:59 |
107,43 107,43 |
-1,59 % -1,71 |
107,79 105,21 |
700,43 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,42 19:59 |
32,27 32,53 |
-0,35 % -0,11 |
32,70 32,27 |
701,17 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7500 19:59 |
102,3200 101,4400 |
+0,31 % 0,31 |
102,5300 101,0900 |
710,44 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,10 20:00 |
94,85 94,81 |
+1,36 % 1,29 |
96,31 94,85 |
717,45 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
96,9500 20:00 |
97,8800 97,2500 |
-0,31 % -0,30 |
98,6450 96,5200 |
725,46 Tsd. |