S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
130,6950 16:21 |
130,2500 129,0300 |
+1,29 % 1,67 |
131,8800 129,7100 |
184,42 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
602,71 16:20 |
605,52 602,10 |
+0,10 % 0,61 |
608,62 601,99 |
184,97 Tsd. | |
|
AFLAC Inc US0010551028 |
102,44 16:19 |
102,66 102,37 |
+0,07 % 0,07 |
103,27 102,12 |
185,57 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,69 16:21 |
160,86 160,16 |
+0,96 % 1,53 |
163,05 160,75 |
191,26 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,36 16:20 |
32,48 31,73 |
+1,99 % 0,63 |
32,84 32,26 |
191,60 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,5600 16:20 |
58,6900 58,9600 |
-0,68 % -0,40 |
59,1000 58,3950 |
191,90 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,99 16:20 |
234,00 234,08 |
-0,47 % -1,09 |
234,56 232,63 |
194,82 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
323,81 16:21 |
322,28 319,83 |
+1,24 % 3,98 |
324,94 321,94 |
195,21 Tsd. | |
|
Zoetis Inc US98978V1035 |
184,63 16:20 |
184,52 183,38 |
+0,68 % 1,25 |
186,17 184,01 |
196,19 Tsd. | |
|
Ventas Inc US92276F1003 |
58,18 16:19 |
58,33 58,52 |
-0,58 % -0,34 |
58,89 57,66 |
196,69 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,47 16:19 |
58,63 58,38 |
+0,15 % 0,09 |
58,90 58,30 |
196,76 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,21 16:19 |
157,52 155,17 |
+2,60 % 4,04 |
161,00 157,52 |
200,41 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,33 16:21 |
22,13 22,02 |
+1,39 % 0,31 |
22,34 22,04 |
201,09 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,79 16:19 |
38,85 38,79 |
+0,00 % 0,00 |
38,86 38,76 |
201,36 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
171,56 16:21 |
171,90 168,37 |
+1,89 % 3,19 |
173,13 171,25 |
203,60 Tsd. |