S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
60,5100 22:00 |
59,8300 59,1200 |
+2,35 % 1,39 |
60,7200 59,7800 |
1,77 Mio. | |
|
Hershey Company US4278661081 |
190,52 22:10 |
189,30 191,00 |
-0,25 % -0,48 |
191,99 189,01 |
1,78 Mio. | |
|
CBRE Group Inc US12504L1098 |
123,48 22:10 |
123,14 122,36 |
+0,92 % 1,12 |
123,82 122,06 |
1,78 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
299,46 22:10 |
296,04 295,72 |
+1,26 % 3,74 |
300,45 296,03 |
1,80 Mio. | |
|
AO Smith Corp US8318652091 |
89,31 22:10 |
86,93 85,84 |
+4,04 % 3,47 |
89,91 86,75 |
1,80 Mio. | |
|
Catalent Inc US1488061029 |
60,29 22:10 |
59,86 59,86 |
+0,72 % 0,43 |
60,30 59,81 |
1,81 Mio. | |
|
UDR Inc US9026531049 |
45,21 22:10 |
45,64 45,68 |
-1,03 % -0,47 |
45,76 45,07 |
1,82 Mio. | |
|
Hologic Inc US4364401012 |
80,1000 22:00 |
79,7500 79,8600 |
+0,30 % 0,24 |
80,5200 79,3950 |
1,83 Mio. | |
|
Fortive Corporation US34959J1088 |
78,58 22:10 |
77,87 76,17 |
+3,16 % 2,41 |
78,76 77,58 |
1,85 Mio. | |
|
FedEx Corp US31428X1063 |
266,33 22:10 |
267,09 263,77 |
+0,97 % 2,56 |
270,99 265,21 |
1,86 Mio. | |
|
KKR and Company Inc US48251W1045 |
131,38 22:10 |
132,97 131,67 |
-0,22 % -0,29 |
133,88 130,95 |
1,90 Mio. | |
|
Solventum Corporation US83444M1018 |
68,10 22:10 |
68,86 69,22 |
-1,62 % -1,12 |
69,05 67,88 |
1,95 Mio. | |
|
Tyson Foods US9024941034 |
59,32 22:10 |
57,95 57,96 |
+2,35 % 1,36 |
59,42 57,81 |
1,96 Mio. | |
|
McDonalds Corp US5801351017 |
303,65 22:10 |
301,15 300,47 |
+1,06 % 3,18 |
304,29 300,74 |
1,97 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
94,61 22:10 |
93,97 94,60 |
+0,01 % 0,01 |
95,34 93,97 |
1,97 Mio. |