S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
395,60 22:10 |
395,02 384,21 |
+2,96 % 11,39 |
401,11 391,02 |
1,76 Mio. | |
|
Pentair Inc IE00BLS09M33 |
83,28 22:10 |
80,78 80,05 |
+4,03 % 3,23 |
83,44 80,21 |
1,78 Mio. | |
|
GE Vernova Inc US36828A1016 |
182,74 22:10 |
178,78 177,44 |
+2,99 % 5,30 |
183,89 178,18 |
1,79 Mio. | |
|
Paychex Inc US7043261079 |
124,2800 22:00 |
121,5400 121,6300 |
+2,18 % 2,65 |
124,3100 121,4900 |
1,79 Mio. | |
|
Rollins Inc US7757111049 |
49,26 22:10 |
48,47 48,32 |
+1,95 % 0,94 |
49,29 48,35 |
1,80 Mio. | |
|
NetApp Inc US64110D1046 |
131,5900 22:00 |
130,7400 130,3800 |
+0,93 % 1,21 |
131,6400 128,8000 |
1,82 Mio. | |
|
Nasdaq Inc US6311031081 |
63,3000 22:00 |
63,2000 63,0000 |
+0,48 % 0,30 |
63,6100 63,1400 |
1,83 Mio. | |
|
Dollar General Corporation US2566771059 |
127,48 22:10 |
127,00 126,96 |
+0,41 % 0,52 |
128,62 126,28 |
1,85 Mio. | |
|
American Electric Power Company Inc US0255371017 |
91,8500 22:00 |
91,5800 90,9400 |
+1,00 % 0,91 |
92,0100 91,1800 |
1,85 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
318,91 22:10 |
318,81 316,98 |
+0,61 % 1,93 |
322,03 314,29 |
1,85 Mio. | |
|
Edison International US2810201077 |
73,92 22:10 |
73,72 73,05 |
+1,19 % 0,87 |
74,22 73,21 |
1,86 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
291,7600 22:00 |
284,6600 283,7200 |
+2,83 % 8,04 |
291,8720 282,0395 |
1,88 Mio. | |
|
Amgen Inc US0311621009 |
333,1400 22:00 |
330,4600 330,1500 |
+0,91 % 2,99 |
335,9100 328,0000 |
1,88 Mio. | |
|
Elevance Health Inc US0367521038 |
553,14 22:10 |
543,85 530,66 |
+4,24 % 22,48 |
555,36 536,07 |
1,89 Mio. | |
|
Royal Caribbean Group LR0008862868 |
172,08 22:10 |
168,10 167,72 |
+2,60 % 4,36 |
172,64 168,09 |
1,89 Mio. |