S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
565,5950 21:30 |
564,6000 565,7100 |
-0,02 % -0,12 |
570,1000 562,0800 |
1,03 Mio. | |
|
Amgen Inc US0311621009 |
333,7300 21:30 |
330,4600 330,1500 |
+1,08 % 3,58 |
335,9100 328,0000 |
1,03 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,32 21:30 |
30,67 30,55 |
+2,50 % 0,77 |
31,32 30,60 |
1,04 Mio. | |
|
Arista Networks US0404131064 |
358,92 21:31 |
361,81 360,42 |
-0,42 % -1,50 |
363,67 356,28 |
1,05 Mio. | |
|
Marriott International Inc US5719032022 |
254,1200 21:30 |
247,9400 246,6700 |
+3,02 % 7,45 |
255,1900 247,6912 |
1,05 Mio. | |
|
AFLAC Inc US0010551028 |
93,51 21:31 |
93,51 93,37 |
+0,15 % 0,14 |
94,46 93,23 |
1,06 Mio. | |
|
CMS Energy Corporation US1258961002 |
61,09 21:31 |
60,66 60,31 |
+1,29 % 0,78 |
61,09 60,28 |
1,06 Mio. | |
|
Constellation Brands Inc US21036P1084 |
248,16 21:31 |
250,00 249,53 |
-0,55 % -1,37 |
253,00 247,10 |
1,06 Mio. | |
|
Henry Schein Inc US8064071025 |
67,7600 21:31 |
65,9400 65,8400 |
+2,92 % 1,92 |
67,8300 65,8400 |
1,07 Mio. | |
|
CME Group Inc US12572Q1058 |
197,1800 21:31 |
198,2600 197,0100 |
+0,09 % 0,17 |
199,5500 197,1300 |
1,08 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,72 21:30 |
74,89 74,54 |
+0,24 % 0,18 |
75,14 74,45 |
1,10 Mio. | |
|
Waste Management US94106L1098 |
220,24 21:31 |
217,05 216,00 |
+1,96 % 4,24 |
220,76 216,82 |
1,10 Mio. | |
|
Humana Inc US4448591028 |
396,44 21:31 |
395,02 384,21 |
+3,18 % 12,23 |
401,11 391,02 |
1,11 Mio. | |
|
American Electric Power Company Inc US0255371017 |
91,8700 21:30 |
91,5800 90,9400 |
+1,02 % 0,93 |
92,0100 91,1800 |
1,12 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,26 21:30 |
98,85 97,83 |
+2,48 % 2,43 |
100,31 97,75 |
1,12 Mio. |