S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
219,61 17:42 |
217,05 216,00 |
+1,67 % 3,61 |
219,87 216,82 |
443,05 Tsd. | |
Qorvo Inc US74736K1016 |
130,9100 17:42 |
126,8300 126,3200 |
+3,63 % 4,59 |
130,9900 126,5100 |
443,72 Tsd. | |
Analog Devices Inc US0326541051 |
240,7100 17:42 |
239,0100 237,7200 |
+1,26 % 2,99 |
241,8600 237,6450 |
446,93 Tsd. | |
NetApp Inc US64110D1046 |
129,4850 17:42 |
130,7400 130,3800 |
-0,69 % -0,90 |
130,7950 128,8000 |
452,21 Tsd. | |
UDR Inc US9026531049 |
40,67 17:42 |
40,78 40,56 |
+0,26 % 0,11 |
40,83 40,40 |
453,43 Tsd. | |
CME Group Inc US12572Q1058 |
197,9500 17:42 |
198,2600 197,0100 |
+0,48 % 0,94 |
199,5500 197,8000 |
454,89 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,34 17:42 |
51,23 51,03 |
+0,61 % 0,31 |
51,74 51,16 |
460,56 Tsd. | |
AFLAC Inc US0010551028 |
93,71 17:42 |
93,51 93,37 |
+0,36 % 0,34 |
94,46 93,23 |
462,67 Tsd. | |
Teradyne Inc US8807701029 |
161,3700 17:40 |
161,2100 159,4900 |
+1,18 % 1,88 |
161,4700 158,9650 |
464,56 Tsd. | |
Fiserv US3377381088 |
155,87 17:42 |
155,81 155,39 |
+0,31 % 0,48 |
156,81 155,30 |
470,56 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,66 17:42 |
94,00 93,74 |
+0,98 % 0,92 |
95,50 93,99 |
471,54 Tsd. | |
CarMax Group US1431301027 |
83,24 17:42 |
82,72 82,00 |
+1,51 % 1,24 |
83,39 82,09 |
471,73 Tsd. | |
Dollar General Corporation US2566771059 |
126,94 17:41 |
127,00 126,96 |
-0,02 % -0,02 |
128,62 126,28 |
473,51 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,7900 17:43 |
440,8400 437,2500 |
-0,33 % -1,46 |
442,0925 434,3300 |
478,31 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,0691 17:42 |
340,6000 340,9100 |
-0,54 % -1,84 |
341,6876 335,5100 |
480,42 Tsd. |