S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
240,9200 18:14 |
239,0100 237,7200 |
+1,35 % 3,20 |
241,8600 237,6450 |
532,42 Tsd. | |
|
UDR Inc US9026531049 |
40,88 18:14 |
40,78 40,56 |
+0,78 % 0,32 |
40,90 40,40 |
537,49 Tsd. | |
|
Teradyne Inc US8807701029 |
161,0300 18:14 |
161,2100 159,4900 |
+0,97 % 1,54 |
161,4700 158,9650 |
541,29 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,1589 18:14 |
340,6000 340,9100 |
-0,81 % -2,75 |
341,6876 335,5100 |
544,55 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,97 18:15 |
80,07 80,20 |
+2,21 % 1,77 |
82,21 80,07 |
546,97 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,52 18:15 |
51,23 51,03 |
+0,96 % 0,49 |
51,74 51,16 |
551,56 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,02 18:14 |
250,00 249,53 |
-0,20 % -0,51 |
253,00 247,10 |
551,60 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,37 18:15 |
87,57 86,92 |
+3,96 % 3,45 |
90,59 87,31 |
551,92 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,7100 18:15 |
53,5700 53,2300 |
+0,90 % 0,48 |
53,9400 53,3700 |
556,97 Tsd. | |
|
Waste Management US94106L1098 |
219,64 18:15 |
217,05 216,00 |
+1,68 % 3,64 |
219,87 216,82 |
557,96 Tsd. | |
|
AFLAC Inc US0010551028 |
93,77 18:14 |
93,51 93,37 |
+0,43 % 0,40 |
94,46 93,23 |
561,50 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,20 18:14 |
147,85 148,75 |
-0,37 % -0,56 |
149,09 145,90 |
562,86 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,13 18:15 |
259,58 257,24 |
+1,12 % 2,89 |
261,92 253,28 |
563,12 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,96 18:15 |
94,00 93,74 |
+1,30 % 1,22 |
95,50 93,99 |
569,47 Tsd. | |
|
CarMax Group US1431301027 |
83,21 18:15 |
82,72 82,00 |
+1,48 % 1,21 |
83,39 82,09 |
572,89 Tsd. |