S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
325,1800 20:21 |
324,5900 324,5900 |
+0,18 % 0,59 |
328,4100 319,2700 |
819,30 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,86 20:21 |
147,85 148,75 |
+0,07 % 0,11 |
149,09 145,90 |
822,03 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,9650 20:21 |
440,8400 437,2500 |
-0,29 % -1,29 |
442,0925 433,2200 |
826,04 Tsd. | |
Dollar General Corporation US2566771059 |
128,49 20:21 |
127,00 126,96 |
+1,21 % 1,53 |
128,62 126,28 |
835,58 Tsd. | |
Adobe Inc US00724F1012 |
563,1300 20:20 |
564,6000 565,7100 |
-0,46 % -2,58 |
570,1000 562,0800 |
846,17 Tsd. | |
Ametek Inc US0311001004 |
175,83 20:20 |
173,03 172,11 |
+2,16 % 3,72 |
177,04 172,51 |
847,16 Tsd. | |
Qorvo Inc US74736K1016 |
128,7400 20:21 |
126,8300 126,3200 |
+1,92 % 2,42 |
130,9900 126,5100 |
849,08 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,79 20:21 |
74,89 74,54 |
+0,34 % 0,25 |
75,14 74,45 |
849,08 Tsd. | |
Campbell Soup Co US1344291091 |
45,87 20:21 |
45,44 45,60 |
+0,59 % 0,27 |
46,10 45,23 |
856,78 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,98 20:21 |
141,05 141,01 |
+0,69 % 0,97 |
142,65 140,96 |
860,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8100 20:22 |
53,5700 53,2300 |
+1,09 % 0,58 |
53,9400 53,3700 |
874,51 Tsd. | |
AFLAC Inc US0010551028 |
93,85 20:21 |
93,51 93,37 |
+0,52 % 0,48 |
94,46 93,23 |
876,37 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,08 20:22 |
80,78 80,05 |
+3,79 % 3,03 |
83,44 80,21 |
879,42 Tsd. | |
Henry Schein Inc US8064071025 |
67,2400 20:21 |
65,9400 65,8400 |
+2,13 % 1,40 |
67,6300 65,8400 |
881,02 Tsd. | |
Zoetis Inc US98978V1035 |
180,39 20:22 |
178,10 177,98 |
+1,35 % 2,41 |
180,55 177,78 |
883,65 Tsd. |