S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
72,64 17:20 |
73,00 72,75 |
-0,16 % -0,12 |
73,11 72,37 |
378,68 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,6650 17:21 |
243,0900 242,6400 |
+0,83 % 2,03 |
246,5700 242,7600 |
382,76 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,82 17:21 |
60,66 60,31 |
+0,85 % 0,51 |
60,97 60,28 |
382,95 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,08 17:21 |
33,26 33,18 |
+2,71 % 0,90 |
34,19 33,04 |
385,34 Tsd. | |
|
Sysco Corp US8718291078 |
72,48 17:21 |
71,88 71,80 |
+0,94 % 0,68 |
73,07 71,38 |
387,75 Tsd. | |
|
NetApp Inc US64110D1046 |
129,6100 17:21 |
130,7400 130,3800 |
-0,59 % -0,77 |
130,7950 128,8000 |
391,08 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,35 17:20 |
51,23 51,03 |
+0,63 % 0,32 |
51,74 51,16 |
391,33 Tsd. | |
|
Teradyne Inc US8807701029 |
160,9600 17:20 |
161,2100 159,4900 |
+0,92 % 1,47 |
161,4000 158,9650 |
395,83 Tsd. | |
|
UDR Inc US9026531049 |
40,62 17:20 |
40,78 40,56 |
+0,15 % 0,06 |
40,83 40,40 |
397,88 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,5300 17:20 |
126,8300 126,3200 |
+3,33 % 4,21 |
130,7700 126,5100 |
399,64 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,50 17:20 |
94,00 93,74 |
+0,81 % 0,76 |
95,50 93,99 |
399,69 Tsd. | |
|
Waste Management US94106L1098 |
219,81 17:21 |
217,05 216,00 |
+1,76 % 3,81 |
219,86 216,82 |
399,83 Tsd. | |
|
AFLAC Inc US0010551028 |
93,97 17:21 |
93,51 93,37 |
+0,64 % 0,60 |
94,46 93,23 |
401,71 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
436,1650 17:19 |
440,8400 437,2500 |
-0,25 % -1,09 |
442,0925 435,3100 |
414,65 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,4800 17:20 |
198,2600 197,0100 |
+0,75 % 1,47 |
199,5500 197,8000 |
414,80 Tsd. |