S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
127,87 21:47 |
127,00 126,96 |
+0,71 % 0,91 |
128,62 126,28 |
1,14 Mio. | |
McCormick and Co US5797802064 |
73,34 21:47 |
73,00 72,75 |
+0,81 % 0,59 |
73,37 72,26 |
1,14 Mio. | |
Marriott International Inc US5719032022 |
254,4400 21:47 |
247,9400 246,6700 |
+3,15 % 7,77 |
255,1900 247,6912 |
1,14 Mio. | |
CME Group Inc US12572Q1058 |
197,2350 21:47 |
198,2600 197,0100 |
+0,11 % 0,23 |
199,5500 197,1100 |
1,14 Mio. | |
Constellation Brands Inc US21036P1084 |
248,22 21:47 |
250,00 249,53 |
-0,53 % -1,32 |
253,00 247,10 |
1,14 Mio. | |
Arista Networks US0404131064 |
358,25 21:48 |
361,81 360,42 |
-0,60 % -2,17 |
363,67 356,28 |
1,15 Mio. | |
AFLAC Inc US0010551028 |
93,51 21:47 |
93,51 93,37 |
+0,15 % 0,14 |
94,46 93,23 |
1,15 Mio. | |
CMS Energy Corporation US1258961002 |
61,21 21:47 |
60,66 60,31 |
+1,48 % 0,90 |
61,21 60,28 |
1,16 Mio. | |
Humana Inc US4448591028 |
394,98 21:47 |
395,02 384,21 |
+2,80 % 10,77 |
401,11 391,02 |
1,16 Mio. | |
Henry Schein Inc US8064071025 |
67,5700 21:47 |
65,9400 65,8400 |
+2,63 % 1,73 |
67,8300 65,8400 |
1,16 Mio. | |
Hormel Foods Corporation US4404521001 |
31,34 21:47 |
30,67 30,55 |
+2,59 % 0,79 |
31,35 30,60 |
1,17 Mio. | |
Waste Management US94106L1098 |
220,54 21:47 |
217,05 216,00 |
+2,10 % 4,54 |
220,76 216,82 |
1,19 Mio. | |
Xcel Energy Inc US98389B1008 |
53,9350 21:48 |
53,5700 53,2300 |
+1,32 % 0,71 |
53,9400 53,3700 |
1,20 Mio. | |
Eaton Corp New IE00B8KQN827 |
331,98 21:48 |
330,55 327,03 |
+1,51 % 4,95 |
335,12 328,76 |
1,21 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,82 21:48 |
74,89 74,54 |
+0,38 % 0,28 |
75,14 74,45 |
1,22 Mio. |