S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
204,7700 19:25 |
205,0000 204,6800 |
+0,04 % 0,09 |
205,7400 203,8100 |
602,75 Tsd. | |
|
Tapestry Inc US8760301072 |
43,41 19:24 |
43,49 43,26 |
+0,35 % 0,15 |
43,70 43,15 |
604,85 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,56 19:25 |
120,00 120,25 |
-0,57 % -0,69 |
120,58 119,36 |
607,43 Tsd. | |
|
News Corporation US65249B1098 |
26,2400 19:25 |
26,2000 26,0900 |
+0,57 % 0,15 |
26,5950 26,1000 |
609,76 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,23 19:25 |
107,43 107,43 |
-1,12 % -1,20 |
107,79 105,21 |
610,33 Tsd. | |
|
Paychex Inc US7043261079 |
135,2500 19:24 |
135,0300 135,1900 |
+0,04 % 0,06 |
136,4100 134,8200 |
611,76 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,3800 19:25 |
104,7100 104,9500 |
-0,54 % -0,57 |
104,9400 104,1600 |
612,49 Tsd. | |
|
Stryker Corp US8636671013 |
362,53 19:25 |
371,19 371,96 |
-2,53 % -9,43 |
373,48 360,83 |
616,91 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
169,37 19:25 |
171,28 169,74 |
-0,22 % -0,38 |
171,75 168,31 |
621,74 Tsd. | |
|
Qorvo Inc US74736K1016 |
100,2400 19:25 |
102,0700 100,4600 |
-0,22 % -0,22 |
102,2950 99,6600 |
625,75 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,97 19:24 |
94,85 94,81 |
+1,22 % 1,16 |
96,31 94,85 |
628,21 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,49 19:25 |
32,27 32,53 |
-0,14 % -0,05 |
32,70 32,27 |
629,38 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,54 19:24 |
93,30 92,95 |
+0,63 % 0,59 |
94,05 92,66 |
630,27 Tsd. | |
|
Cencora Inc US03073E1055 |
234,67 19:25 |
241,01 241,24 |
-2,72 % -6,57 |
242,06 234,10 |
638,38 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,4800 19:25 |
97,8800 97,2500 |
+0,24 % 0,23 |
98,6450 96,5400 |
640,21 Tsd. |