S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
337,8200 20:02 |
340,6000 340,9100 |
-0,91 % -3,09 |
341,6876 335,5100 |
775,99 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,82 20:02 |
74,89 74,54 |
+0,38 % 0,28 |
75,14 74,45 |
782,99 Tsd. | |
|
Zoetis Inc US98978V1035 |
180,03 20:02 |
178,10 177,98 |
+1,15 % 2,05 |
180,50 177,78 |
786,10 Tsd. | |
|
Arista Networks US0404131064 |
359,47 20:02 |
361,81 360,42 |
-0,26 % -0,95 |
363,67 356,28 |
792,27 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
324,7400 20:02 |
324,5900 324,5900 |
+0,05 % 0,15 |
328,4100 319,2700 |
795,52 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,95 20:02 |
45,44 45,60 |
+0,76 % 0,35 |
46,10 45,23 |
797,79 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,3900 20:01 |
440,8400 437,2500 |
-0,43 % -1,86 |
442,0925 433,2200 |
798,04 Tsd. | |
|
Adobe Inc US00724F1012 |
563,4400 20:02 |
564,6000 565,7100 |
-0,40 % -2,27 |
570,1000 562,0800 |
806,94 Tsd. | |
|
AFLAC Inc US0010551028 |
93,83 20:02 |
93,51 93,37 |
+0,49 % 0,46 |
94,46 93,23 |
819,61 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,17 20:02 |
141,05 141,01 |
+0,82 % 1,16 |
142,65 140,96 |
821,52 Tsd. | |
|
Ametek Inc US0311001004 |
176,07 20:01 |
173,03 172,11 |
+2,30 % 3,96 |
177,04 172,51 |
824,28 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,20 20:02 |
80,78 80,05 |
+3,94 % 3,15 |
83,44 80,21 |
825,69 Tsd. | |
|
Qorvo Inc US74736K1016 |
128,9600 20:02 |
126,8300 126,3200 |
+2,09 % 2,64 |
130,9900 126,5100 |
826,51 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,7600 20:02 |
169,5200 169,6200 |
+3,03 % 5,14 |
175,2300 169,5200 |
832,30 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,7900 20:02 |
53,5700 53,2300 |
+1,05 % 0,56 |
53,9400 53,3700 |
832,44 Tsd. |