S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
73,36 21:44 |
73,00 72,75 |
+0,83 % 0,61 |
73,36 72,26 |
1,11 Mio. | |
Arista Networks US0404131064 |
358,60 21:45 |
361,81 360,42 |
-0,50 % -1,82 |
363,67 356,28 |
1,12 Mio. | |
Dollar General Corporation US2566771059 |
127,86 21:46 |
127,00 126,96 |
+0,71 % 0,90 |
128,62 126,28 |
1,12 Mio. | |
CME Group Inc US12572Q1058 |
197,1400 21:44 |
198,2600 197,0100 |
+0,07 % 0,13 |
199,5500 197,1100 |
1,13 Mio. | |
Constellation Brands Inc US21036P1084 |
248,30 21:44 |
250,00 249,53 |
-0,49 % -1,23 |
253,00 247,10 |
1,13 Mio. | |
Marriott International Inc US5719032022 |
254,3571 21:45 |
247,9400 246,6700 |
+3,12 % 7,69 |
255,1900 247,6912 |
1,13 Mio. | |
AFLAC Inc US0010551028 |
93,55 21:44 |
93,51 93,37 |
+0,19 % 0,18 |
94,46 93,23 |
1,13 Mio. | |
Humana Inc US4448591028 |
395,81 21:44 |
395,02 384,21 |
+3,02 % 11,60 |
401,11 391,02 |
1,14 Mio. | |
CMS Energy Corporation US1258961002 |
61,19 21:46 |
60,66 60,31 |
+1,46 % 0,88 |
61,20 60,28 |
1,15 Mio. | |
Henry Schein Inc US8064071025 |
67,5400 21:46 |
65,9400 65,8400 |
+2,58 % 1,70 |
67,8300 65,8400 |
1,16 Mio. | |
Hormel Foods Corporation US4404521001 |
31,34 21:45 |
30,67 30,55 |
+2,57 % 0,79 |
31,35 30,60 |
1,16 Mio. | |
Waste Management US94106L1098 |
220,41 21:46 |
217,05 216,00 |
+2,04 % 4,41 |
220,76 216,82 |
1,18 Mio. | |
Xcel Energy Inc US98389B1008 |
53,9100 21:45 |
53,5700 53,2300 |
+1,28 % 0,68 |
53,9400 53,3700 |
1,19 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,79 21:45 |
74,89 74,54 |
+0,34 % 0,25 |
75,14 74,45 |
1,19 Mio. | |
Eaton Corp New IE00B8KQN827 |
331,90 21:45 |
330,55 327,03 |
+1,49 % 4,87 |
335,12 328,76 |
1,20 Mio. |