S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
205,2600 18:16 |
205,0000 204,6800 |
+0,28 % 0,58 |
205,7400 203,8400 |
446,16 Tsd. | |
News Corporation US65249B1098 |
26,3300 18:17 |
26,2000 26,0900 |
+0,92 % 0,24 |
26,5950 26,1000 |
446,58 Tsd. | |
Qorvo Inc US74736K1016 |
101,3300 18:16 |
102,0700 100,4600 |
+0,87 % 0,87 |
102,2950 100,6200 |
448,60 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,35 18:17 |
613,18 614,15 |
-0,13 % -0,81 |
616,58 607,00 |
449,62 Tsd. | |
Crown Castle Inc US22822V1017 |
119,88 18:17 |
120,00 120,25 |
-0,31 % -0,37 |
120,58 119,44 |
449,70 Tsd. | |
D R Horton Inc US23331A1097 |
195,10 18:17 |
195,72 194,60 |
+0,26 % 0,50 |
195,95 193,76 |
450,55 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
102,90 18:17 |
103,49 102,59 |
+0,30 % 0,31 |
104,48 102,85 |
453,73 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,1500 18:17 |
97,8800 97,2500 |
+0,93 % 0,90 |
98,6450 97,4748 |
454,79 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,8600 18:18 |
491,2700 491,3900 |
-0,72 % -3,53 |
491,2700 486,3550 |
454,81 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,4900 18:18 |
104,7100 104,9500 |
-0,44 % -0,46 |
104,9400 104,1600 |
456,60 Tsd. | |
PulteGroup Inc US7458671010 |
140,42 18:17 |
141,00 140,06 |
+0,26 % 0,36 |
141,43 139,28 |
460,53 Tsd. | |
S&P Global Inc US78409V1044 |
520,63 18:17 |
525,10 527,38 |
-1,28 % -6,76 |
525,83 520,01 |
463,67 Tsd. | |
Hess Corporation US42809H1077 |
130,38 18:18 |
129,11 128,92 |
+1,13 % 1,46 |
131,42 129,11 |
464,64 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,47 18:16 |
171,28 169,74 |
-0,16 % -0,27 |
171,75 168,72 |
465,52 Tsd. | |
State Street Corporation US8574771031 |
86,90 18:17 |
85,75 85,46 |
+1,68 % 1,44 |
87,13 85,45 |
468,65 Tsd. |