S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
34,00 16:23 |
33,26 33,18 |
+2,47 % 0,82 |
34,02 33,04 |
202,26 Tsd. | |
Qorvo Inc US74736K1016 |
129,4200 16:23 |
126,8300 126,3200 |
+2,45 % 3,10 |
129,9500 126,5100 |
202,56 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
226,99 16:23 |
224,00 222,99 |
+1,79 % 4,00 |
227,08 224,00 |
202,65 Tsd. | |
News Corporation US65249B2088 |
29,2000 16:23 |
28,5100 28,3400 |
+3,03 % 0,86 |
29,2600 28,4500 |
202,88 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,82 16:23 |
168,10 167,72 |
+1,85 % 3,10 |
171,22 168,09 |
203,02 Tsd. | |
Edison International US2810201077 |
73,64 16:23 |
73,72 73,05 |
+0,81 % 0,59 |
73,85 73,21 |
207,55 Tsd. | |
PTC Inc US69370C1009 |
185,0000 16:23 |
184,9700 184,5300 |
+0,25 % 0,47 |
186,0000 183,1100 |
208,80 Tsd. | |
Marriott International Inc US5719032022 |
251,1500 16:22 |
247,9400 246,6700 |
+1,82 % 4,48 |
252,1850 247,6912 |
210,27 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,39 16:23 |
141,05 141,01 |
+0,98 % 1,38 |
142,65 140,96 |
210,87 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
437,3150 16:23 |
440,8400 437,2500 |
+0,01 % 0,07 |
442,0925 436,8300 |
211,89 Tsd. | |
Sysco Corp US8718291078 |
72,53 16:23 |
71,88 71,80 |
+1,02 % 0,73 |
73,07 71,38 |
213,00 Tsd. | |
CarMax Group US1431301027 |
82,84 16:22 |
82,72 82,00 |
+1,02 % 0,84 |
83,37 82,09 |
213,30 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,21 16:23 |
94,00 93,74 |
+1,57 % 1,47 |
95,50 93,99 |
215,79 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,27 16:23 |
160,39 159,50 |
+0,48 % 0,77 |
161,75 159,95 |
216,42 Tsd. | |
Waste Management US94106L1098 |
219,80 16:23 |
217,05 216,00 |
+1,76 % 3,80 |
219,83 216,82 |
217,89 Tsd. |