S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
204,7400 20:01 |
205,0000 204,6800 |
+0,03 % 0,06 |
205,7400 203,8100 |
669,80 Tsd. | |
|
Jabil Inc US4663131039 |
106,50 20:01 |
106,07 105,72 |
+0,74 % 0,78 |
107,73 106,05 |
670,41 Tsd. | |
|
Stryker Corp US8636671013 |
363,48 20:01 |
371,19 371,96 |
-2,28 % -8,48 |
373,48 360,83 |
672,81 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,3500 20:01 |
104,7100 104,9500 |
-0,57 % -0,60 |
104,9400 104,1600 |
676,17 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,74 20:01 |
120,00 120,25 |
-0,42 % -0,51 |
120,58 119,36 |
683,03 Tsd. | |
|
Qorvo Inc US74736K1016 |
99,8800 20:01 |
102,0700 100,4600 |
-0,58 % -0,58 |
102,2950 99,4100 |
689,40 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,54 20:02 |
195,72 194,60 |
-0,03 % -0,06 |
195,95 192,79 |
693,49 Tsd. | |
|
Tapestry Inc US8760301072 |
43,33 20:01 |
43,49 43,26 |
+0,16 % 0,07 |
43,70 43,15 |
697,46 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
168,45 20:01 |
171,28 169,74 |
-0,76 % -1,29 |
171,75 168,31 |
697,85 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,68 20:01 |
107,43 107,43 |
-1,63 % -1,76 |
107,79 105,21 |
702,72 Tsd. | |
|
News Corporation US65249B1098 |
26,3350 20:01 |
26,2000 26,0900 |
+0,94 % 0,25 |
26,5950 26,1000 |
703,97 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,41 20:02 |
32,27 32,53 |
-0,37 % -0,12 |
32,70 32,27 |
705,53 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8000 20:01 |
102,3200 101,4400 |
+0,35 % 0,36 |
102,5300 101,0900 |
712,50 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,11 20:01 |
94,85 94,81 |
+1,37 % 1,30 |
96,31 94,85 |
719,31 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,0350 20:01 |
97,8800 97,2500 |
-0,22 % -0,22 |
98,6450 96,5200 |
726,80 Tsd. |