S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
163,55 21:36 |
161,54 161,01 |
+1,58 % 2,54 |
163,77 161,00 |
911,67 Tsd. | |
Honeywell International Inc US4385161066 |
203,7300 21:36 |
205,0000 204,6800 |
-0,46 % -0,95 |
205,7400 203,5670 |
913,45 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,16 21:36 |
117,00 118,19 |
-2,56 % -3,03 |
117,71 114,65 |
919,71 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,55 21:36 |
79,95 79,73 |
+2,28 % 1,82 |
81,58 79,89 |
922,22 Tsd. | |
FedEx Corp US31428X1063 |
296,28 21:35 |
296,00 292,63 |
+1,25 % 3,65 |
300,45 294,70 |
926,85 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,55 21:36 |
488,00 485,16 |
-0,33 % -1,61 |
489,73 481,80 |
927,20 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,8200 21:36 |
102,3200 101,4400 |
+0,37 % 0,38 |
102,5300 101,0900 |
932,08 Tsd. | |
CarMax Group US1431301027 |
79,01 21:36 |
79,73 79,04 |
-0,04 % -0,04 |
80,52 78,95 |
936,10 Tsd. | |
Ross Stores Inc US7782961038 |
150,3900 21:36 |
153,1400 153,1700 |
-1,81 % -2,78 |
154,2700 149,8784 |
936,81 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,4300 21:36 |
97,8800 97,2500 |
-0,84 % -0,82 |
98,6450 96,1600 |
946,98 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,65 21:36 |
93,30 92,95 |
+0,75 % 0,70 |
94,05 92,66 |
947,50 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,9300 21:36 |
168,9000 167,4000 |
+0,32 % 0,53 |
170,3100 165,8500 |
961,91 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,28 21:35 |
171,28 169,74 |
-0,86 % -1,46 |
171,75 167,93 |
963,47 Tsd. | |
Fiserv US3377381088 |
175,19 21:36 |
175,47 175,35 |
-0,09 % -0,16 |
176,34 174,43 |
963,60 Tsd. | |
Digital Realty Trust Inc US2538681030 |
157,55 21:36 |
160,74 160,87 |
-2,06 % -3,32 |
161,61 157,19 |
964,95 Tsd. |