S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
284,25 18:15 |
287,30 283,33 |
+0,32 % 0,92 |
291,70 283,53 |
460,11 Tsd. | |
|
Lennar Corp US5260571048 |
170,81 18:15 |
170,92 169,12 |
+1,00 % 1,69 |
171,31 168,50 |
460,87 Tsd. | |
|
State Street Corporation US8574771031 |
80,53 18:16 |
80,00 78,95 |
+2,00 % 1,58 |
80,59 79,83 |
465,82 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,6650 18:15 |
167,6200 163,6300 |
+2,47 % 4,04 |
172,7400 166,8600 |
470,47 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,2400 18:15 |
69,6300 69,3000 |
-0,09 % -0,06 |
69,9700 69,1100 |
478,49 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
324,52 18:15 |
322,28 319,83 |
+1,47 % 4,69 |
324,94 321,94 |
495,33 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,3650 18:16 |
476,8700 471,2100 |
+1,09 % 5,16 |
478,1000 474,1600 |
495,85 Tsd. | |
|
First Solar Inc US3364331070 |
228,9700 18:16 |
228,5000 225,5400 |
+1,52 % 3,43 |
230,1500 225,8000 |
501,34 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,82 18:15 |
65,85 66,32 |
-0,75 % -0,50 |
66,36 65,57 |
506,08 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,2400 18:15 |
207,7800 207,8500 |
-1,26 % -2,61 |
208,2600 204,9100 |
507,82 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,71 18:15 |
175,59 174,21 |
+0,86 % 1,50 |
176,94 172,71 |
512,25 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,85 18:16 |
155,46 152,71 |
+2,71 % 4,14 |
156,86 154,29 |
515,39 Tsd. | |
|
AFLAC Inc US0010551028 |
102,50 18:17 |
102,66 102,37 |
+0,13 % 0,13 |
103,27 102,12 |
524,87 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,56 18:16 |
234,00 234,08 |
-0,65 % -1,52 |
234,56 232,25 |
526,96 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,89 18:16 |
82,21 82,38 |
+0,61 % 0,51 |
82,96 81,60 |
527,97 Tsd. |