S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
142,01 21:12 |
141,05 141,01 |
+0,71 % 1,00 |
142,65 140,96 |
957,58 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,77 21:11 |
87,57 86,92 |
+3,28 % 2,85 |
90,59 87,31 |
966,07 Tsd. | |
Adobe Inc US00724F1012 |
566,3000 21:11 |
564,6000 565,7100 |
+0,10 % 0,59 |
570,1000 562,0800 |
978,23 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,00 21:11 |
250,00 249,53 |
-0,61 % -1,53 |
253,00 247,10 |
980,40 Tsd. | |
Ametek Inc US0311001004 |
175,54 21:11 |
173,03 172,11 |
+1,99 % 3,43 |
177,04 172,51 |
982,74 Tsd. | |
CME Group Inc US12572Q1058 |
197,6450 21:11 |
198,2600 197,0100 |
+0,32 % 0,64 |
199,5500 197,6450 |
986,35 Tsd. | |
CMS Energy Corporation US1258961002 |
61,03 21:11 |
60,66 60,31 |
+1,19 % 0,72 |
61,06 60,28 |
990,26 Tsd. | |
AFLAC Inc US0010551028 |
93,58 21:10 |
93,51 93,37 |
+0,23 % 0,21 |
94,46 93,23 |
990,37 Tsd. | |
Arista Networks US0404131064 |
359,77 21:11 |
361,81 360,42 |
-0,18 % -0,65 |
363,67 356,28 |
995,46 Tsd. | |
Marriott International Inc US5719032022 |
253,9100 21:11 |
247,9400 246,6700 |
+2,94 % 7,24 |
255,1900 247,6912 |
1,00 Mio. | |
Henry Schein Inc US8064071025 |
67,5350 21:10 |
65,9400 65,8400 |
+2,57 % 1,70 |
67,6300 65,8400 |
1,01 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,66 21:12 |
74,89 74,54 |
+0,16 % 0,12 |
75,14 74,45 |
1,01 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,02 21:11 |
147,85 148,75 |
+0,18 % 0,27 |
149,19 145,90 |
1,03 Mio. | |
Waste Management US94106L1098 |
220,14 21:11 |
217,05 216,00 |
+1,92 % 4,14 |
220,76 216,82 |
1,04 Mio. | |
Zoetis Inc US98978V1035 |
180,99 21:11 |
178,10 177,98 |
+1,69 % 3,01 |
181,16 177,78 |
1,04 Mio. |