S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
169,58 18:56 |
171,28 169,74 |
-0,10 % -0,17 |
171,75 168,72 |
539,44 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,88 18:55 |
95,24 95,14 |
-1,32 % -1,26 |
95,26 93,51 |
540,12 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,8500 18:56 |
97,8800 97,2500 |
-0,41 % -0,40 |
98,6450 96,7500 |
541,94 Tsd. | |
Fiserv US3377381088 |
174,80 18:56 |
175,47 175,35 |
-0,31 % -0,55 |
176,34 174,43 |
544,10 Tsd. | |
Stryker Corp US8636671013 |
361,67 18:56 |
371,19 371,96 |
-2,77 % -10,29 |
373,48 360,83 |
545,78 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,87 18:57 |
96,02 96,14 |
-0,28 % -0,27 |
96,29 95,70 |
546,30 Tsd. | |
Crown Castle Inc US22822V1017 |
119,54 18:56 |
120,00 120,25 |
-0,59 % -0,71 |
120,58 119,37 |
547,10 Tsd. | |
Honeywell International Inc US4385161066 |
204,3767 18:56 |
205,0000 204,6800 |
-0,15 % -0,30 |
205,7400 203,8100 |
547,69 Tsd. | |
News Corporation US65249B1098 |
26,2650 18:56 |
26,2000 26,0900 |
+0,67 % 0,18 |
26,5950 26,1000 |
548,75 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,17 18:56 |
161,54 161,01 |
+0,72 % 1,16 |
163,17 161,00 |
549,78 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,04 18:55 |
93,30 92,95 |
+0,09 % 0,09 |
94,05 92,66 |
558,66 Tsd. | |
Tapestry Inc US8760301072 |
43,31 18:56 |
43,49 43,26 |
+0,13 % 0,05 |
43,70 43,15 |
565,40 Tsd. | |
Qorvo Inc US74736K1016 |
100,0150 18:55 |
102,0700 100,4600 |
-0,44 % -0,45 |
102,2950 99,8300 |
565,72 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,3000 18:56 |
104,7100 104,9500 |
-0,62 % -0,65 |
104,9400 104,1600 |
568,48 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,63 18:56 |
94,85 94,81 |
+0,86 % 0,82 |
96,31 94,85 |
575,05 Tsd. |