S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Service Enterprise Group Inc US7445731067 |
74,83 19:34 |
74,89 74,54 |
+0,39 % 0,29 |
75,14 74,45 |
715,02 Tsd. | |
|
Tapestry Inc US8760301072 |
42,95 19:34 |
42,96 42,48 |
+1,11 % 0,47 |
43,32 42,49 |
722,63 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
268,40 19:34 |
260,32 259,84 |
+3,29 % 8,56 |
269,28 259,23 |
724,19 Tsd. | |
|
Analog Devices Inc US0326541051 |
241,2700 19:35 |
239,0100 237,7200 |
+1,49 % 3,55 |
242,3250 237,6450 |
725,59 Tsd. | |
|
Nucor Corporation US6703461052 |
165,98 19:34 |
163,85 164,87 |
+0,67 % 1,11 |
166,81 163,16 |
728,17 Tsd. | |
|
Paychex Inc US7043261079 |
123,3300 19:33 |
121,5400 121,6300 |
+1,40 % 1,70 |
123,7300 121,4900 |
730,11 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
324,1900 19:34 |
324,5900 324,5900 |
-0,12 % -0,40 |
328,4100 319,2700 |
738,26 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,99 19:34 |
76,56 76,23 |
+3,62 % 2,76 |
79,02 76,15 |
741,51 Tsd. | |
|
AFLAC Inc US0010551028 |
93,85 19:34 |
93,51 93,37 |
+0,51 % 0,48 |
94,46 93,23 |
741,78 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,93 19:34 |
45,44 45,60 |
+0,72 % 0,33 |
46,10 45,23 |
751,07 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,0900 19:34 |
440,8400 437,2500 |
-0,49 % -2,16 |
442,0925 433,2200 |
755,73 Tsd. | |
|
Arista Networks US0404131064 |
360,32 19:34 |
361,81 360,42 |
-0,03 % -0,10 |
363,67 356,28 |
758,11 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,28 19:34 |
80,07 80,20 |
+2,59 % 2,08 |
82,43 80,07 |
759,10 Tsd. | |
|
Adobe Inc US00724F1012 |
563,5750 19:34 |
564,6000 565,7100 |
-0,38 % -2,14 |
570,1000 562,4100 |
761,63 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,36 19:34 |
51,23 51,03 |
+0,65 % 0,33 |
51,74 51,16 |
763,31 Tsd. |