S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
43,05 18:47 |
42,96 42,48 |
+1,34 % 0,57 |
43,32 42,49 |
612,13 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,92 18:45 |
259,58 257,24 |
+1,43 % 3,68 |
261,92 253,28 |
617,00 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,92 18:47 |
87,57 86,92 |
+3,45 % 3,00 |
90,59 87,31 |
617,69 Tsd. | |
|
Teradyne Inc US8807701029 |
161,0900 18:46 |
161,2100 159,4900 |
+1,00 % 1,60 |
161,4700 158,9650 |
618,28 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,18 18:47 |
147,85 148,75 |
-0,38 % -0,57 |
149,09 145,90 |
624,37 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,11 18:45 |
94,00 93,74 |
+1,46 % 1,37 |
95,50 93,99 |
625,89 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,87 18:46 |
98,85 97,83 |
+2,09 % 2,04 |
100,14 97,75 |
626,83 Tsd. | |
|
AFLAC Inc US0010551028 |
94,07 18:47 |
93,51 93,37 |
+0,74 % 0,70 |
94,46 93,23 |
628,98 Tsd. | |
|
Paychex Inc US7043261079 |
123,3600 18:46 |
121,5400 121,6300 |
+1,42 % 1,73 |
123,7300 121,4900 |
631,13 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,43 18:47 |
80,07 80,20 |
+2,78 % 2,23 |
82,43 80,07 |
642,53 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
322,7600 18:47 |
324,5900 324,5900 |
-0,56 % -1,83 |
328,4100 319,2700 |
644,84 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,8167 18:46 |
53,5700 53,2300 |
+1,10 % 0,59 |
53,9400 53,3700 |
645,40 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,50 18:47 |
51,23 51,03 |
+0,92 % 0,47 |
51,74 51,16 |
646,21 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,93 18:47 |
125,31 125,54 |
+1,11 % 1,39 |
127,57 125,25 |
646,29 Tsd. | |
|
UDR Inc US9026531049 |
40,89 18:46 |
40,78 40,56 |
+0,81 % 0,33 |
40,92 40,40 |
646,42 Tsd. |