S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
171,13 18:29 |
170,92 169,12 |
+1,19 % 2,01 |
171,31 168,50 |
479,43 Tsd. | |
|
State Street Corporation US8574771031 |
80,58 18:27 |
80,00 78,95 |
+2,06 % 1,63 |
80,63 79,83 |
481,56 Tsd. | |
|
Arista Networks US0404131064 |
356,36 18:28 |
355,00 348,65 |
+2,21 % 7,71 |
358,68 353,35 |
499,43 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,4300 18:28 |
476,8700 471,2100 |
+1,11 % 5,22 |
478,1000 474,1600 |
508,04 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
324,61 18:27 |
322,28 319,83 |
+1,50 % 4,78 |
324,94 321,94 |
514,05 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,85 18:27 |
175,59 174,21 |
+0,94 % 1,64 |
176,94 172,71 |
521,58 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,3200 18:28 |
69,6300 69,3000 |
+0,03 % 0,02 |
69,9700 69,1100 |
521,68 Tsd. | |
|
CME Group Inc US12572Q1058 |
204,9950 18:27 |
207,7800 207,8500 |
-1,37 % -2,86 |
208,2600 204,9100 |
527,17 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,5600 18:28 |
167,6200 163,6300 |
+2,40 % 3,93 |
172,7400 166,8600 |
531,48 Tsd. | |
|
First Solar Inc US3364331070 |
230,6900 18:28 |
228,5000 225,5400 |
+2,28 % 5,15 |
230,8400 225,8000 |
534,62 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,22 18:28 |
234,00 234,08 |
-0,79 % -1,86 |
234,56 232,20 |
542,41 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,83 18:27 |
65,85 66,32 |
-0,74 % -0,49 |
66,36 65,57 |
543,19 Tsd. | |
|
AFLAC Inc US0010551028 |
102,67 18:29 |
102,66 102,37 |
+0,29 % 0,30 |
103,27 102,12 |
547,36 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,22 18:27 |
80,26 80,51 |
-0,36 % -0,29 |
80,52 79,51 |
552,08 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,91 18:28 |
82,21 82,38 |
+0,64 % 0,53 |
83,00 81,60 |
554,32 Tsd. |