S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
338,7400 18:36 |
340,6000 340,9100 |
-0,64 % -2,17 |
341,6876 335,5100 |
586,27 Tsd. | |
Teradyne Inc US8807701029 |
160,9100 18:36 |
161,2100 159,4900 |
+0,89 % 1,42 |
161,4700 158,9650 |
591,94 Tsd. | |
Tapestry Inc US8760301072 |
43,13 18:36 |
42,96 42,48 |
+1,53 % 0,65 |
43,32 42,49 |
591,98 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,13 18:36 |
87,57 86,92 |
+3,69 % 3,21 |
90,59 87,31 |
593,21 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,57 18:36 |
51,23 51,03 |
+1,06 % 0,54 |
51,74 51,16 |
598,39 Tsd. | |
UDR Inc US9026531049 |
40,91 18:35 |
40,78 40,56 |
+0,86 % 0,35 |
40,91 40,40 |
602,53 Tsd. | |
Quanta Services Inc US74762E1029 |
260,53 18:36 |
259,58 257,24 |
+1,28 % 3,29 |
261,92 253,28 |
604,76 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,96 18:36 |
147,85 148,75 |
-0,53 % -0,79 |
149,09 145,90 |
606,54 Tsd. | |
AFLAC Inc US0010551028 |
94,06 18:35 |
93,51 93,37 |
+0,74 % 0,69 |
94,46 93,23 |
607,25 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,96 18:36 |
94,00 93,74 |
+1,30 % 1,22 |
95,50 93,99 |
614,11 Tsd. | |
Paychex Inc US7043261079 |
123,3300 18:35 |
121,5400 121,6300 |
+1,40 % 1,70 |
123,7300 121,4900 |
615,53 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,32 18:36 |
80,07 80,20 |
+2,64 % 2,12 |
82,37 80,07 |
618,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8400 18:36 |
53,5700 53,2300 |
+1,15 % 0,61 |
53,9400 53,3700 |
623,00 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,54 18:34 |
119,56 119,03 |
+2,11 % 2,51 |
122,66 118,95 |
630,29 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,9200 18:36 |
91,5800 90,9400 |
+1,08 % 0,98 |
92,0100 91,1800 |
630,67 Tsd. |