S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
207,79 22:00 |
204,28 205,16 |
+1,28 % 2,63 |
207,93 204,02 |
1,55 Mio. | |
|
EOG Resources Inc US26875P1012 |
126,50 21:59 |
126,61 126,36 |
+0,11 % 0,14 |
127,10 125,88 |
1,55 Mio. | |
|
BorgWarner Inc US0997241064 |
31,72 21:59 |
31,99 31,87 |
-0,47 % -0,15 |
32,11 31,53 |
1,54 Mio. | |
|
Caterpillar Inc US1491231015 |
337,59 22:00 |
339,60 338,80 |
-0,36 % -1,21 |
341,79 334,60 |
1,54 Mio. | |
|
Hologic Inc US4364401012 |
80,9900 21:59 |
81,2700 81,5500 |
-0,69 % -0,56 |
81,5500 80,8800 |
1,50 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,3800 22:00 |
73,8600 74,2700 |
+0,15 % 0,11 |
74,6000 73,8600 |
1,50 Mio. | |
|
Allstate Corporation US0200021014 |
181,01 21:59 |
176,00 171,96 |
+5,26 % 9,05 |
181,34 175,76 |
1,49 Mio. | |
|
Duke Energy Corp New US26441C2044 |
113,45 21:59 |
113,38 113,72 |
-0,24 % -0,27 |
114,54 112,81 |
1,48 Mio. | |
|
Corteva Inc US22052L1044 |
52,06 21:59 |
51,87 51,73 |
+0,64 % 0,33 |
52,07 51,25 |
1,46 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
160,78 21:59 |
162,73 160,90 |
-0,07 % -0,12 |
164,40 158,84 |
1,45 Mio. | |
|
Prologis US74340W1036 |
123,46 21:59 |
122,77 122,68 |
+0,64 % 0,78 |
124,34 122,25 |
1,45 Mio. | |
|
Adobe Inc US00724F1012 |
539,6200 21:59 |
536,6200 535,2200 |
+0,82 % 4,40 |
542,9205 533,2000 |
1,44 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
168,35 21:59 |
168,31 168,21 |
+0,08 % 0,14 |
169,20 167,00 |
1,44 Mio. | |
|
Ball Corp US0584981064 |
62,20 22:00 |
63,15 62,58 |
-0,61 % -0,38 |
63,61 62,01 |
1,44 Mio. | |
|
FMC Corp US3024913036 |
61,42 22:00 |
61,34 61,29 |
+0,21 % 0,13 |
61,60 60,48 |
1,43 Mio. |