S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
105,44 17:20 |
105,23 105,07 |
+0,35 % 0,37 |
106,14 104,84 |
509,85 Tsd. | |
CBRE Group Inc US12504L1098 |
97,08 17:19 |
96,58 95,85 |
+1,28 % 1,23 |
97,90 96,14 |
509,49 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,45 17:19 |
80,78 80,05 |
+3,00 % 2,40 |
82,80 80,21 |
507,87 Tsd. | |
Brown Forman Corp US1156372096 |
43,47 17:19 |
43,73 43,92 |
-1,02 % -0,45 |
44,22 43,34 |
503,87 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,1300 17:19 |
109,3000 108,9400 |
+0,17 % 0,19 |
109,3700 108,1850 |
499,51 Tsd. | |
PACCAR Inc US6937181088 |
107,8800 17:19 |
104,9200 104,5500 |
+3,19 % 3,33 |
107,9150 104,4200 |
498,98 Tsd. | |
Prudential Financial Inc US7443201022 |
127,08 17:20 |
125,31 125,54 |
+1,23 % 1,54 |
127,57 125,25 |
498,16 Tsd. | |
Henry Schein Inc US8064071025 |
67,3800 17:18 |
65,9400 65,8400 |
+2,34 % 1,54 |
67,5000 65,8400 |
496,40 Tsd. | |
MGM Resorts International US5529531015 |
46,76 17:20 |
46,29 46,15 |
+1,31 % 0,61 |
46,82 46,06 |
495,28 Tsd. | |
Ametek Inc US0311001004 |
176,91 17:18 |
173,03 172,11 |
+2,79 % 4,80 |
177,04 172,51 |
490,94 Tsd. | |
Adobe Inc US00724F1012 |
566,7250 17:18 |
564,6000 565,7100 |
+0,18 % 1,02 |
570,1000 562,4100 |
484,64 Tsd. | |
Eaton Corp New IE00B8KQN827 |
334,57 17:19 |
330,55 327,03 |
+2,31 % 7,54 |
335,12 328,76 |
482,42 Tsd. | |
Paychex Inc US7043261079 |
123,2050 17:20 |
121,5400 121,6300 |
+1,29 % 1,58 |
123,7300 121,4900 |
481,46 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,3700 17:19 |
195,7700 195,2500 |
+3,13 % 6,12 |
202,0378 195,7700 |
476,32 Tsd. | |
Nucor Corporation US6703461052 |
166,10 17:19 |
163,85 164,87 |
+0,74 % 1,23 |
166,81 163,16 |
474,70 Tsd. |