S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,49 20:52 |
194,48 194,25 |
+0,64 % 1,24 |
196,31 194,00 |
1,05 Mio. | |
Welltower OP Inc US95040Q1040 |
127,92 20:52 |
128,95 129,18 |
-0,98 % -1,26 |
129,56 127,61 |
1,04 Mio. | |
Danaher Corporation US2358511028 |
271,95 20:52 |
275,90 276,03 |
-1,48 % -4,09 |
276,43 271,06 |
1,03 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,69 20:52 |
134,61 133,75 |
+0,71 % 0,95 |
135,91 134,14 |
1,03 Mio. | |
BorgWarner Inc US0997241064 |
32,87 20:53 |
32,52 32,20 |
+2,07 % 0,67 |
33,25 32,41 |
1,02 Mio. | |
Brown Forman Corp US1156372096 |
47,39 20:52 |
46,75 46,62 |
+1,65 % 0,77 |
47,89 46,74 |
1,02 Mio. | |
TE Connectivity Ltd CH0102993182 |
147,42 20:52 |
146,77 145,88 |
+1,06 % 1,54 |
149,32 146,31 |
1,02 Mio. | |
Progressive Corporation US7433151039 |
255,97 20:52 |
256,02 256,31 |
-0,13 % -0,34 |
257,18 253,57 |
1,02 Mio. | |
CME Group Inc US12572Q1058 |
217,8350 20:52 |
218,1900 218,5300 |
-0,32 % -0,70 |
219,2900 216,8000 |
1,01 Mio. | |
Sempra US8168511090 |
83,90 20:52 |
83,84 83,60 |
+0,36 % 0,30 |
84,03 83,41 |
998,76 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,05 20:52 |
112,82 113,28 |
-1,97 % -2,23 |
113,22 111,04 |
993,88 Tsd. | |
Hologic Inc US4364401012 |
82,1600 20:53 |
82,3700 82,7000 |
-0,65 % -0,54 |
83,0900 81,6150 |
977,49 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,37 20:52 |
181,52 180,92 |
+0,25 % 0,45 |
182,88 181,17 |
965,10 Tsd. | |
Waste Management US94106L1098 |
203,93 20:52 |
207,79 208,32 |
-2,11 % -4,39 |
208,26 203,82 |
941,82 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,85 20:52 |
84,74 85,03 |
-0,21 % -0,18 |
85,63 84,57 |
935,32 Tsd. |