S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
40,15 15:54 |
40,16 40,26 |
-0,27 % -0,11 |
40,49 40,06 |
128,47 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,0200 15:54 |
205,0000 204,6800 |
-0,32 % -0,66 |
205,5500 203,9800 |
126,23 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
265,7450 15:54 |
266,9000 265,3000 |
+0,17 % 0,45 |
268,2500 265,7100 |
124,53 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,42 15:54 |
70,27 70,48 |
-0,09 % -0,07 |
70,53 70,26 |
123,69 Tsd. | |
|
McCormick and Co US5797802064 |
84,75 15:54 |
84,73 84,76 |
-0,01 % -0,01 |
85,15 84,57 |
120,97 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,35 15:53 |
128,95 129,18 |
-0,64 % -0,83 |
129,56 128,04 |
120,74 Tsd. | |
|
Entergy Corp US29364G1031 |
128,26 15:54 |
129,37 128,46 |
-0,16 % -0,20 |
129,66 128,08 |
120,67 Tsd. | |
|
FedEx Corp US31428X1063 |
297,97 15:53 |
296,00 292,63 |
+1,82 % 5,34 |
298,42 295,42 |
120,14 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
903,0001 15:54 |
908,4300 907,8700 |
-0,54 % -4,87 |
908,6000 902,5000 |
119,66 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,13 15:52 |
94,85 94,81 |
+0,34 % 0,32 |
95,43 94,85 |
119,51 Tsd. | |
|
Stryker Corp US8636671013 |
371,57 15:53 |
371,19 371,96 |
-0,10 % -0,39 |
373,48 370,90 |
119,34 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,8550 15:54 |
78,3300 77,9000 |
-0,06 % -0,05 |
78,6378 77,8200 |
118,34 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,3000 15:54 |
104,7100 104,9500 |
-0,62 % -0,65 |
104,9050 104,1600 |
117,57 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,90 15:54 |
104,10 105,22 |
-0,30 % -0,32 |
105,09 103,95 |
117,25 Tsd. | |
|
Progressive Corporation US7433151039 |
254,91 15:53 |
256,02 256,31 |
-0,55 % -1,40 |
257,12 254,59 |
116,97 Tsd. |