S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
148,3050 18:06 |
147,9000 148,0800 |
+0,15 % 0,23 |
149,3550 147,1500 |
694,29 Tsd. | |
Corteva Inc US22052L1044 |
53,59 18:06 |
52,97 52,90 |
+1,30 % 0,69 |
53,85 52,92 |
692,09 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,9376 18:05 |
847,8000 848,7300 |
-0,56 % -4,79 |
849,0250 841,8000 |
680,11 Tsd. | |
DexCom Inc US2521311074 |
114,9850 18:07 |
112,9300 113,0100 |
+1,75 % 1,98 |
115,2300 112,0800 |
679,79 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5500 18:05 |
84,6500 84,6000 |
+1,12 % 0,95 |
85,8000 83,2301 |
678,65 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,4700 18:06 |
109,3000 108,9400 |
+0,49 % 0,53 |
109,5000 108,1850 |
675,86 Tsd. | |
PACCAR Inc US6937181088 |
107,6400 18:06 |
104,9200 104,5500 |
+2,96 % 3,09 |
108,0300 104,4200 |
673,07 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,8453 18:06 |
195,7700 195,2500 |
+3,38 % 6,60 |
202,0700 195,7700 |
662,28 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,51 18:07 |
29,18 29,04 |
+1,60 % 0,47 |
29,52 29,04 |
659,41 Tsd. | |
Brown Forman Corp US1156372096 |
43,31 18:06 |
43,73 43,92 |
-1,39 % -0,61 |
44,22 43,28 |
647,41 Tsd. | |
Philip Morris International Inc US7181721090 |
105,38 18:06 |
105,23 105,07 |
+0,30 % 0,31 |
106,14 104,84 |
643,05 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,11 18:05 |
260,32 259,84 |
+3,18 % 8,27 |
269,23 259,23 |
621,07 Tsd. | |
Fox Corporation US35137L1052 |
36,4200 18:06 |
36,1000 35,9900 |
+1,19 % 0,43 |
36,6250 36,0200 |
618,16 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,90 18:06 |
72,66 72,26 |
+0,89 % 0,64 |
73,31 71,75 |
617,70 Tsd. | |
Nucor Corporation US6703461052 |
165,52 18:06 |
163,85 164,87 |
+0,39 % 0,65 |
166,81 163,16 |
612,98 Tsd. |