S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
85,7350 17:41 |
84,6500 84,6000 |
+1,34 % 1,14 |
85,8000 83,2301 |
598,56 Tsd. | |
PACCAR Inc US6937181088 |
107,4700 17:42 |
104,9200 104,5500 |
+2,79 % 2,92 |
108,0300 104,4200 |
595,82 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,19 17:41 |
63,00 63,40 |
+1,25 % 0,79 |
64,30 62,63 |
584,40 Tsd. | |
Nucor Corporation US6703461052 |
165,49 17:42 |
163,85 164,87 |
+0,38 % 0,62 |
166,81 163,16 |
578,29 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,64 17:38 |
260,32 259,84 |
+3,00 % 7,80 |
269,23 259,23 |
576,02 Tsd. | |
Brown Forman Corp US1156372096 |
43,42 17:42 |
43,73 43,92 |
-1,14 % -0,50 |
44,22 43,34 |
575,61 Tsd. | |
Philip Morris International Inc US7181721090 |
105,44 17:41 |
105,23 105,07 |
+0,35 % 0,37 |
106,14 104,84 |
573,91 Tsd. | |
Fox Corporation US35137L1052 |
36,4500 17:41 |
36,1000 35,9900 |
+1,28 % 0,46 |
36,6250 36,0200 |
572,76 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,49 17:41 |
29,18 29,04 |
+1,53 % 0,45 |
29,52 29,04 |
570,46 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,3800 17:42 |
195,7700 195,2500 |
+3,14 % 6,13 |
202,0378 195,7700 |
570,03 Tsd. | |
DexCom Inc US2521311074 |
115,0800 17:41 |
112,9300 113,0100 |
+1,83 % 2,07 |
115,2300 112,0800 |
568,23 Tsd. | |
Corteva Inc US22052L1044 |
53,57 17:41 |
52,97 52,90 |
+1,27 % 0,67 |
53,85 52,92 |
567,43 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,33 17:41 |
318,81 316,98 |
+0,74 % 2,36 |
322,03 314,29 |
557,98 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,59 17:41 |
80,78 80,05 |
+3,17 % 2,54 |
82,80 80,21 |
552,14 Tsd. | |
Ametek Inc US0311001004 |
176,37 17:41 |
173,03 172,11 |
+2,47 % 4,26 |
177,04 172,51 |
548,20 Tsd. |