S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
243,65 17:15 |
243,93 241,22 |
+1,01 % 2,43 |
245,27 242,75 |
452,95 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,94 17:15 |
465,10 460,16 |
+1,26 % 5,78 |
467,54 464,00 |
450,25 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,48 17:14 |
22,13 22,02 |
+2,07 % 0,46 |
22,49 22,04 |
447,62 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,96 17:15 |
30,96 30,53 |
+1,42 % 0,43 |
31,14 30,81 |
446,97 Tsd. | |
American International Group Inc US0268747849 |
73,54 17:15 |
73,88 72,91 |
+0,86 % 0,63 |
74,36 73,07 |
446,28 Tsd. | |
PulteGroup Inc US7458671010 |
122,42 17:15 |
123,00 121,87 |
+0,45 % 0,55 |
123,40 120,50 |
444,84 Tsd. | |
CarMax Group US1431301027 |
80,17 17:15 |
79,35 77,45 |
+3,51 % 2,72 |
80,52 78,61 |
444,32 Tsd. | |
Fortive Corporation US34959J1088 |
69,98 17:15 |
69,75 68,73 |
+1,82 % 1,25 |
70,00 69,17 |
443,80 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,05 17:14 |
60,00 59,13 |
+3,25 % 1,92 |
61,05 60,00 |
441,57 Tsd. | |
Marriott International Inc US5719032022 |
221,1950 17:15 |
219,6800 217,1000 |
+1,89 % 4,10 |
221,2900 218,9300 |
440,73 Tsd. | |
Phillips 66 US7185461040 |
139,28 17:14 |
138,75 137,70 |
+1,15 % 1,58 |
140,03 138,04 |
438,88 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,23 17:14 |
209,44 207,79 |
+1,17 % 2,44 |
211,26 209,09 |
431,36 Tsd. | |
Catalent Inc US1488061029 |
59,58 17:15 |
59,50 59,40 |
+0,30 % 0,18 |
59,66 59,36 |
429,58 Tsd. | |
Simon Property Group Inc US8288061091 |
161,04 17:15 |
158,00 156,82 |
+2,69 % 4,22 |
161,21 157,91 |
425,72 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,91 17:14 |
58,63 58,38 |
+0,91 % 0,53 |
58,93 58,30 |
422,36 Tsd. |