S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
765,1750 16:16 |
772,5600 758,4700 |
+0,88 % 6,71 |
772,9572 757,0000 |
226,84 Tsd. | |
|
D R Horton Inc US23331A1097 |
195,85 16:17 |
195,72 194,60 |
+0,64 % 1,25 |
195,94 193,76 |
225,02 Tsd. | |
|
Sempra US8168511090 |
84,00 16:16 |
83,84 83,60 |
+0,48 % 0,40 |
84,03 83,41 |
220,99 Tsd. | |
|
Baxter International Inc US0718131099 |
40,27 16:16 |
40,16 40,26 |
+0,02 % 0,01 |
40,49 39,98 |
219,12 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,2550 16:16 |
97,8800 97,2500 |
+1,03 % 1,01 |
98,3400 97,4748 |
218,43 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,93 16:17 |
32,58 32,60 |
+1,01 % 0,33 |
32,94 32,58 |
217,43 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,5700 16:16 |
152,4800 152,4500 |
+1,39 % 2,12 |
155,8300 152,4800 |
214,08 Tsd. | |
|
CBRE Group Inc US12504L1098 |
120,49 16:17 |
119,76 119,50 |
+0,82 % 0,99 |
120,56 119,36 |
211,37 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
144,46 16:17 |
140,93 140,95 |
+2,49 % 3,51 |
144,68 140,93 |
210,07 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,48 16:17 |
161,79 161,91 |
+0,35 % 0,57 |
162,76 161,71 |
209,84 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,7150 16:17 |
266,9000 265,3000 |
+0,53 % 1,42 |
268,2500 264,6400 |
208,41 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,2247 16:16 |
205,0000 204,6800 |
+0,27 % 0,54 |
205,5500 203,8400 |
207,21 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,63 16:16 |
107,43 107,43 |
+0,19 % 0,20 |
107,69 106,70 |
199,62 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,95 16:16 |
59,95 59,60 |
+0,59 % 0,35 |
60,22 59,39 |
198,12 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,51 16:17 |
488,00 485,16 |
+0,48 % 2,35 |
489,35 485,60 |
198,04 Tsd. |