S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aptiv PLC JE00B783TY65 |
72,82 16:09 |
72,66 72,26 |
+0,77 % 0,56 |
72,96 71,75 |
220,84 Tsd. | |
|
Philip Morris International Inc US7181721090 |
106,05 16:10 |
105,23 105,07 |
+0,93 % 0,98 |
106,11 104,84 |
219,62 Tsd. | |
|
Arista Networks US0404131064 |
356,98 16:09 |
361,81 360,42 |
-0,96 % -3,45 |
363,67 356,28 |
218,96 Tsd. | |
|
Best Buy Company US0865161014 |
86,37 16:09 |
86,11 85,50 |
+1,02 % 0,87 |
86,77 85,59 |
216,55 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,86 16:09 |
113,97 113,81 |
+0,92 % 1,05 |
114,94 113,92 |
213,72 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,81 16:09 |
20,75 20,66 |
+0,73 % 0,15 |
20,88 20,69 |
213,62 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,68 16:09 |
95,36 95,49 |
-0,85 % -0,81 |
96,07 94,68 |
210,73 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,62 16:09 |
165,53 166,71 |
-0,06 % -0,10 |
166,77 163,78 |
205,72 Tsd. | |
|
Masco Corp US5745991068 |
73,13 16:09 |
71,37 70,58 |
+3,61 % 2,55 |
73,69 71,10 |
203,61 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,3100 16:09 |
198,2600 197,0100 |
+0,66 % 1,30 |
199,5500 197,8600 |
203,42 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
102,02 16:09 |
101,04 101,04 |
+0,97 % 0,98 |
102,39 100,28 |
202,41 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,98 16:09 |
29,50 29,50 |
+1,61 % 0,48 |
29,99 29,50 |
201,78 Tsd. | |
|
Ross Stores Inc US7782961038 |
149,3300 16:09 |
147,9000 148,0800 |
+0,84 % 1,25 |
149,3500 147,1500 |
200,96 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,57 16:09 |
23,27 23,23 |
+1,46 % 0,34 |
23,61 23,22 |
199,95 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,9200 16:09 |
91,5800 90,9400 |
+1,08 % 0,98 |
92,0100 91,1800 |
198,64 Tsd. |