S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
96,7600 15:38 |
96,9800 97,2400 |
-0,49 % -0,48 |
97,1800 96,6782 |
68,89 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,02 15:38 |
30,96 30,53 |
+1,60 % 0,49 |
31,14 30,91 |
68,84 Tsd. | |
Royal Caribbean Group LR0008862868 |
155,88 15:38 |
155,46 152,71 |
+2,08 % 3,17 |
156,16 154,29 |
68,46 Tsd. | |
D R Horton Inc US23331A1097 |
176,38 15:38 |
175,59 174,21 |
+1,25 % 2,17 |
176,94 175,53 |
68,06 Tsd. | |
Qorvo Inc US74736K1016 |
110,6400 15:38 |
109,7300 108,5200 |
+1,95 % 2,12 |
111,0750 109,6400 |
68,02 Tsd. | |
Gen Digital Inc US6687711084 |
25,0900 15:38 |
25,2200 24,9400 |
+0,60 % 0,15 |
25,2589 25,0600 |
66,92 Tsd. | |
Nasdaq Inc US6311031081 |
69,4600 15:37 |
69,6300 69,3000 |
+0,23 % 0,16 |
69,9700 69,4600 |
66,19 Tsd. | |
Arista Networks US0404131064 |
357,41 15:38 |
355,00 348,65 |
+2,51 % 8,76 |
358,00 354,24 |
65,58 Tsd. | |
State Street Corporation US8574771031 |
80,41 15:38 |
80,00 78,95 |
+1,85 % 1,46 |
80,53 80,00 |
65,18 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,28 15:38 |
171,90 168,37 |
+2,32 % 3,91 |
173,13 171,25 |
64,52 Tsd. | |
Equinix Inc US29444U7000 |
835,3750 15:37 |
838,1500 841,4900 |
-0,73 % -6,12 |
838,3100 834,9400 |
64,01 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,27 15:37 |
30,16 30,02 |
+0,83 % 0,25 |
30,30 30,12 |
62,75 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,60 15:37 |
274,25 272,37 |
+0,82 % 2,23 |
276,12 274,25 |
62,02 Tsd. | |
American International Group Inc US0268747849 |
73,99 15:38 |
73,88 72,91 |
+1,48 % 1,08 |
74,36 73,44 |
61,81 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
181,50 15:38 |
180,52 179,05 |
+1,37 % 2,45 |
181,73 179,75 |
61,76 Tsd. |