S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
22,05 20:35 |
21,90 21,86 |
+0,87 % 0,19 |
22,08 21,81 |
941,87 Tsd. | |
|
Sempra US8168511090 |
79,14 20:34 |
78,13 78,51 |
+0,80 % 0,63 |
79,39 78,02 |
939,53 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
161,33 20:34 |
162,73 160,90 |
+0,27 % 0,43 |
164,40 158,84 |
931,93 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
114,9350 20:34 |
116,3100 117,2700 |
-1,99 % -2,34 |
117,0900 113,3500 |
924,12 Tsd. | |
|
Prologis US74340W1036 |
123,86 20:34 |
122,77 122,68 |
+0,96 % 1,18 |
123,87 122,25 |
922,96 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,9650 20:35 |
56,1300 56,2600 |
+1,25 % 0,71 |
56,9800 55,9800 |
921,99 Tsd. | |
|
Union Pacific Corp US9078181081 |
241,33 20:34 |
237,97 237,27 |
+1,71 % 4,06 |
241,41 237,31 |
917,90 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
497,05 20:34 |
492,90 491,94 |
+1,04 % 5,11 |
498,60 488,40 |
911,67 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
206,53 20:35 |
204,28 205,16 |
+0,67 % 1,37 |
207,00 204,02 |
905,98 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,0700 20:36 |
101,3100 101,0200 |
-0,94 % -0,95 |
101,8000 99,9400 |
895,96 Tsd. | |
|
First Solar Inc US3364331070 |
226,9200 20:33 |
232,5200 230,2700 |
-1,45 % -3,35 |
232,7675 225,1400 |
891,42 Tsd. | |
|
CarMax Group US1431301027 |
77,50 20:35 |
77,09 76,82 |
+0,89 % 0,68 |
78,73 76,80 |
886,67 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,77 20:35 |
188,05 188,38 |
-2,45 % -4,61 |
188,50 183,28 |
877,70 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,9050 20:35 |
24,8400 24,8800 |
+0,10 % 0,03 |
24,9900 24,7250 |
868,10 Tsd. | |
|
Corteva Inc US22052L1044 |
51,71 20:34 |
51,87 51,73 |
-0,04 % -0,02 |
52,07 51,25 |
846,97 Tsd. |