S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
248,94 17:05 |
248,00 246,23 |
+1,10 % 2,71 |
250,05 247,07 |
456,57 Tsd. | |
Philip Morris International Inc US7181721090 |
105,35 17:04 |
105,23 105,07 |
+0,26 % 0,28 |
106,14 104,84 |
452,79 Tsd. | |
MGM Resorts International US5529531015 |
46,64 17:04 |
46,29 46,15 |
+1,06 % 0,49 |
46,82 46,06 |
451,00 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,5400 17:05 |
109,3000 108,9400 |
-0,37 % -0,40 |
109,3700 108,1850 |
450,51 Tsd. | |
Ametek Inc US0311001004 |
176,60 17:05 |
173,03 172,11 |
+2,61 % 4,49 |
176,73 172,51 |
449,91 Tsd. | |
Henry Schein Inc US8064071025 |
67,1950 17:05 |
65,9400 65,8400 |
+2,06 % 1,36 |
67,2500 65,8400 |
449,68 Tsd. | |
Paychex Inc US7043261079 |
123,0550 17:04 |
121,5400 121,6300 |
+1,17 % 1,43 |
123,7300 121,4900 |
448,76 Tsd. | |
CBRE Group Inc US12504L1098 |
96,58 17:04 |
96,58 95,85 |
+0,76 % 0,73 |
97,90 96,14 |
443,34 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,2300 17:05 |
195,7700 195,2500 |
+3,06 % 5,98 |
202,0378 195,7700 |
438,02 Tsd. | |
Adobe Inc US00724F1012 |
566,0500 17:05 |
564,6000 565,7100 |
+0,06 % 0,34 |
570,1000 562,4100 |
437,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
334,51 17:04 |
330,55 327,03 |
+2,29 % 7,48 |
335,12 328,76 |
431,77 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,87 17:04 |
147,85 148,75 |
+0,08 % 0,12 |
149,01 145,90 |
424,43 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,4800 17:04 |
91,5800 90,9400 |
+0,59 % 0,54 |
92,0100 91,1800 |
424,40 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,28 17:04 |
72,66 72,26 |
+1,41 % 1,02 |
73,29 71,75 |
423,61 Tsd. | |
Quanta Services Inc US74762E1029 |
261,31 17:05 |
259,58 257,24 |
+1,58 % 4,07 |
261,92 253,28 |
422,24 Tsd. |