S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
28,26 18:24 |
28,10 27,97 |
+1,02 % 0,29 |
28,34 27,98 |
749,74 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,41 18:24 |
63,00 63,40 |
+1,59 % 1,01 |
64,41 62,63 |
745,64 Tsd. | |
DexCom Inc US2521311074 |
115,2600 18:23 |
112,9300 113,0100 |
+1,99 % 2,25 |
115,4600 112,0800 |
743,16 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4500 18:23 |
84,6500 84,6000 |
+1,00 % 0,85 |
85,8000 83,2301 |
737,48 Tsd. | |
Humana Inc US4448591028 |
393,66 18:24 |
395,02 384,21 |
+2,46 % 9,45 |
401,11 391,02 |
734,48 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
202,3600 18:24 |
195,7700 195,2500 |
+3,64 % 7,11 |
202,3700 195,7700 |
713,04 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,58 18:23 |
29,18 29,04 |
+1,86 % 0,54 |
29,59 29,04 |
712,35 Tsd. | |
PACCAR Inc US6937181088 |
107,9950 18:24 |
104,9200 104,5500 |
+3,30 % 3,45 |
108,0300 104,4200 |
711,65 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,8100 18:23 |
847,8000 848,7300 |
-0,58 % -4,92 |
849,0250 841,8000 |
711,37 Tsd. | |
Philip Morris International Inc US7181721090 |
105,55 18:24 |
105,23 105,07 |
+0,46 % 0,48 |
106,14 104,84 |
708,84 Tsd. | |
Brown Forman Corp US1156372096 |
43,37 18:24 |
43,73 43,92 |
-1,25 % -0,55 |
44,22 43,27 |
688,22 Tsd. | |
Eaton Corp New IE00B8KQN827 |
332,72 18:24 |
330,55 327,03 |
+1,74 % 5,69 |
335,12 328,76 |
678,79 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,71 18:24 |
318,81 316,98 |
+0,54 % 1,73 |
322,03 314,29 |
663,65 Tsd. | |
Arista Networks US0404131064 |
361,45 18:24 |
361,81 360,42 |
+0,29 % 1,03 |
363,67 356,28 |
662,56 Tsd. | |
Fox Corporation US35137L1052 |
36,5300 18:24 |
36,1000 35,9900 |
+1,50 % 0,54 |
36,6250 36,0200 |
659,80 Tsd. |