S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
82,86 16:35 |
82,75 83,14 |
-0,34 % -0,28 |
82,87 82,10 |
320,39 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,30 16:34 |
243,93 241,22 |
+0,86 % 2,08 |
245,27 243,07 |
318,15 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
279,8600 16:35 |
276,2400 271,7800 |
+2,97 % 8,08 |
280,0000 275,0500 |
315,38 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,69 16:34 |
123,00 121,87 |
-0,15 % -0,19 |
123,40 120,50 |
315,04 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
300,68 16:35 |
302,12 298,30 |
+0,80 % 2,38 |
304,77 298,04 |
313,40 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
465,73 16:35 |
465,10 460,16 |
+1,21 % 5,57 |
467,54 464,00 |
310,57 Tsd. | |
|
American International Group Inc US0268747849 |
73,22 16:35 |
73,88 72,91 |
+0,43 % 0,31 |
74,36 73,07 |
310,04 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,43 16:33 |
22,31 22,02 |
+1,85 % 0,41 |
22,44 22,29 |
306,86 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,0300 16:34 |
476,8700 471,2100 |
+1,02 % 4,82 |
478,1000 474,1600 |
306,08 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
500,57 16:35 |
505,00 498,70 |
+0,37 % 1,87 |
506,91 500,23 |
303,46 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,0600 16:34 |
25,2200 24,9400 |
+0,48 % 0,12 |
25,2589 25,0050 |
302,72 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,53 16:33 |
85,21 85,70 |
-0,20 % -0,17 |
85,58 84,94 |
301,99 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,97 16:34 |
30,96 30,53 |
+1,44 % 0,44 |
31,14 30,81 |
301,74 Tsd. | |
|
NetApp Inc US64110D1046 |
129,4900 16:34 |
128,8300 127,1100 |
+1,87 % 2,38 |
129,8100 128,7900 |
300,93 Tsd. | |
|
Fiserv US3377381088 |
165,22 16:35 |
165,00 164,03 |
+0,73 % 1,19 |
165,25 164,16 |
298,34 Tsd. |