S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MasterCard Incorporated US57636Q1040 |
466,21 17:10 |
465,10 460,16 |
+1,31 % 6,05 |
467,54 464,00 |
439,85 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,57 17:11 |
243,93 241,22 |
+0,97 % 2,35 |
245,27 242,75 |
439,51 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,46 17:11 |
22,13 22,02 |
+2,00 % 0,44 |
22,49 22,04 |
439,17 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,89 17:10 |
69,75 68,73 |
+1,69 % 1,16 |
69,99 69,17 |
438,25 Tsd. | |
|
CarMax Group US1431301027 |
80,00 17:11 |
79,35 77,45 |
+3,29 % 2,55 |
80,52 78,61 |
436,53 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,06 17:11 |
123,00 121,87 |
+0,16 % 0,19 |
123,40 120,50 |
436,26 Tsd. | |
|
American International Group Inc US0268747849 |
73,53 17:10 |
73,88 72,91 |
+0,85 % 0,62 |
74,36 73,07 |
435,99 Tsd. | |
|
Phillips 66 US7185461040 |
139,32 17:11 |
138,75 137,70 |
+1,18 % 1,62 |
140,03 138,04 |
431,37 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,98 17:11 |
60,00 59,13 |
+3,12 % 1,85 |
61,00 60,00 |
430,49 Tsd. | |
|
Marriott International Inc US5719032022 |
220,8200 17:10 |
219,6800 217,1000 |
+1,71 % 3,72 |
220,8700 218,9300 |
429,97 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
209,92 17:10 |
209,44 207,79 |
+1,03 % 2,13 |
211,26 209,09 |
423,87 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,95 17:11 |
30,96 30,53 |
+1,38 % 0,42 |
31,14 30,81 |
423,15 Tsd. | |
|
Simon Property Group Inc US8288061091 |
161,06 17:11 |
158,00 156,82 |
+2,70 % 4,24 |
161,21 157,91 |
419,19 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,89 17:11 |
58,63 58,38 |
+0,87 % 0,51 |
58,93 58,30 |
417,61 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,53 17:11 |
22,31 22,02 |
+2,32 % 0,51 |
22,55 22,29 |
415,08 Tsd. |