S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
32,86 16:08 |
32,58 32,60 |
+0,78 % 0,26 |
32,89 32,58 |
184,33 Tsd. | |
KKR and Company Inc US48251W1045 |
127,04 16:08 |
127,55 126,54 |
+0,40 % 0,50 |
127,75 126,49 |
183,09 Tsd. | |
CoStar Group Inc US22160N1090 |
77,5400 16:07 |
78,3300 77,9000 |
-0,46 % -0,36 |
78,6378 77,2800 |
182,17 Tsd. | |
Phillips 66 US7185461040 |
127,79 16:07 |
127,82 127,34 |
+0,35 % 0,45 |
128,50 127,19 |
181,96 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,44 16:07 |
488,00 485,16 |
+0,47 % 2,28 |
489,35 485,60 |
180,02 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,22 16:07 |
107,43 107,43 |
-0,20 % -0,21 |
107,45 106,70 |
179,14 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,6100 16:08 |
266,9000 265,3000 |
+0,12 % 0,31 |
268,2500 264,6400 |
176,55 Tsd. | |
Dayforce Inc US15677J1088 |
60,13 16:07 |
59,95 59,60 |
+0,89 % 0,53 |
60,19 59,39 |
174,33 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,8500 16:07 |
486,4200 489,4300 |
-1,55 % -7,58 |
487,2301 478,1800 |
173,86 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,9950 16:07 |
152,4800 152,4500 |
+1,67 % 2,55 |
155,8300 152,4800 |
173,74 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,11 16:08 |
140,93 140,95 |
+2,24 % 3,16 |
144,13 140,93 |
173,14 Tsd. | |
Corteva Inc US22052L1044 |
56,84 16:07 |
56,66 56,27 |
+1,00 % 0,57 |
56,89 56,53 |
167,22 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,9200 16:07 |
491,2700 491,3900 |
-0,71 % -3,47 |
491,2700 486,9901 |
166,53 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,19 16:08 |
161,79 161,91 |
+0,17 % 0,28 |
162,76 161,71 |
165,61 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,42 16:07 |
60,71 60,41 |
+0,02 % 0,01 |
60,71 60,22 |
164,90 Tsd. |