S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
92,11 21:50 |
92,35 92,42 |
-0,34 % -0,31 |
93,09 91,96 |
1,25 Mio. | |
BorgWarner Inc US0997241064 |
31,73 21:50 |
31,99 31,87 |
-0,44 % -0,14 |
32,11 31,53 |
1,24 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,36 21:50 |
162,73 160,90 |
+0,29 % 0,46 |
164,40 158,84 |
1,24 Mio. | |
Enphase Energy Inc US29355A1079 |
111,1300 21:50 |
113,0700 112,5200 |
-1,24 % -1,39 |
113,2200 109,2700 |
1,23 Mio. | |
Cadence Design Systems Inc US1273871087 |
271,2800 21:51 |
271,7300 271,4100 |
-0,05 % -0,13 |
274,5278 269,9750 |
1,21 Mio. | |
Live Nation Entertainment Inc US5380341090 |
93,34 21:50 |
91,93 91,87 |
+1,59 % 1,47 |
93,71 91,58 |
1,20 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,9400 21:50 |
101,3100 101,0200 |
-1,07 % -1,08 |
101,8000 99,6500 |
1,17 Mio. | |
Corteva Inc US22052L1044 |
51,89 21:50 |
51,87 51,73 |
+0,31 % 0,16 |
52,07 51,25 |
1,16 Mio. | |
Masco Corp US5745991068 |
75,55 21:50 |
74,68 74,22 |
+1,79 % 1,33 |
76,02 74,27 |
1,14 Mio. | |
Alliant Energy Corporation US0188021085 |
56,6900 21:50 |
56,1300 56,2600 |
+0,76 % 0,43 |
57,0300 55,9800 |
1,13 Mio. | |
AFLAC Inc US0010551028 |
102,39 21:51 |
102,00 101,73 |
+0,64 % 0,66 |
102,86 101,86 |
1,13 Mio. | |
Hologic Inc US4364401012 |
80,9900 21:50 |
81,2700 81,5500 |
-0,69 % -0,56 |
81,5500 80,8800 |
1,12 Mio. | |
PulteGroup Inc US7458671010 |
122,07 21:50 |
124,13 123,58 |
-1,22 % -1,51 |
124,99 121,32 |
1,12 Mio. | |
Gen Digital Inc US6687711084 |
24,9450 21:50 |
24,8400 24,8800 |
+0,26 % 0,07 |
25,0200 24,7250 |
1,12 Mio. | |
Waste Management US94106L1098 |
206,42 21:50 |
203,35 203,92 |
+1,22 % 2,50 |
207,33 203,11 |
1,11 Mio. |