S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
198,2200 16:05 |
198,2600 197,0100 |
+0,61 % 1,21 |
199,5500 197,8600 |
192,18 Tsd. | |
TJX Companies Inc US8725401090 |
114,67 16:05 |
113,97 113,81 |
+0,76 % 0,86 |
114,67 113,92 |
191,57 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,24 16:05 |
318,81 316,98 |
+0,71 % 2,26 |
322,03 314,29 |
188,59 Tsd. | |
Best Buy Company US0865161014 |
86,71 16:05 |
86,11 85,50 |
+1,42 % 1,21 |
86,77 85,59 |
187,00 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
102,24 16:05 |
101,04 101,04 |
+1,19 % 1,20 |
102,39 100,28 |
186,64 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,34 16:05 |
165,53 166,71 |
-0,22 % -0,37 |
166,56 163,78 |
184,51 Tsd. | |
PTC Inc US69370C1009 |
185,2500 16:04 |
184,9700 184,5300 |
+0,39 % 0,72 |
186,0000 183,1100 |
182,57 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,83 16:06 |
20,75 20,66 |
+0,82 % 0,17 |
20,88 20,69 |
182,53 Tsd. | |
Ross Stores Inc US7782961038 |
149,1100 16:04 |
147,9000 148,0800 |
+0,70 % 1,03 |
149,3500 147,1500 |
181,78 Tsd. | |
Philip Morris International Inc US7181721090 |
105,95 16:05 |
105,23 105,07 |
+0,84 % 0,88 |
105,95 104,84 |
181,68 Tsd. | |
Henry Schein Inc US8064071025 |
66,8700 16:05 |
65,9400 65,8400 |
+1,56 % 1,03 |
66,9850 65,8400 |
180,40 Tsd. | |
Albemarle Corporation US0126531013 |
95,61 16:04 |
95,36 95,49 |
+0,13 % 0,12 |
96,07 94,77 |
180,12 Tsd. | |
CMS Energy Corporation US1258961002 |
60,89 16:05 |
60,66 60,31 |
+0,95 % 0,58 |
60,89 60,28 |
179,43 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,89 16:05 |
63,00 63,40 |
+0,76 % 0,49 |
63,93 62,63 |
177,80 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,95 16:05 |
29,50 29,50 |
+1,51 % 0,45 |
29,97 29,50 |
177,31 Tsd. |