S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
123,74 16:44 |
124,12 123,42 |
+0,26 % 0,32 |
124,76 123,18 |
354,21 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,45 16:45 |
158,00 156,82 |
+2,31 % 3,63 |
161,15 157,91 |
353,72 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,54 16:45 |
123,00 121,87 |
-0,27 % -0,33 |
123,40 120,50 |
349,80 Tsd. | |
|
American International Group Inc US0268747849 |
73,21 16:45 |
73,88 72,91 |
+0,41 % 0,30 |
74,36 73,07 |
348,29 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,9900 16:45 |
25,2200 24,9400 |
+0,20 % 0,05 |
25,2589 24,9900 |
343,94 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,69 16:45 |
69,75 68,73 |
+1,40 % 0,96 |
69,99 69,17 |
343,66 Tsd. | |
|
D R Horton Inc US23331A1097 |
174,84 16:44 |
175,59 174,21 |
+0,36 % 0,63 |
176,94 172,71 |
343,43 Tsd. | |
|
Edison International US2810201077 |
82,75 16:45 |
82,75 83,14 |
-0,47 % -0,39 |
82,87 82,10 |
343,33 Tsd. | |
|
Fiserv US3377381088 |
164,90 16:45 |
165,00 164,03 |
+0,53 % 0,87 |
165,25 164,16 |
338,81 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,2100 16:44 |
476,8700 471,2100 |
+1,06 % 5,00 |
478,1000 474,1600 |
337,73 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,3638 16:45 |
96,9800 97,2400 |
-0,90 % -0,88 |
97,1800 96,1700 |
333,96 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,59 16:45 |
60,00 59,13 |
+2,47 % 1,46 |
60,82 60,00 |
332,76 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,95 16:45 |
30,96 30,53 |
+1,38 % 0,42 |
31,14 30,81 |
332,67 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
465,71 16:45 |
465,10 460,16 |
+1,21 % 5,55 |
467,54 464,00 |
330,74 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
500,40 16:45 |
505,00 498,70 |
+0,34 % 1,70 |
506,91 499,48 |
329,38 Tsd. |