S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
29,48 17:23 |
29,18 29,04 |
+1,52 % 0,44 |
29,52 29,04 |
535,67 Tsd. | |
Philip Morris International Inc US7181721090 |
105,44 17:24 |
105,23 105,07 |
+0,35 % 0,37 |
106,14 104,84 |
522,26 Tsd. | |
Nucor Corporation US6703461052 |
165,74 17:24 |
163,85 164,87 |
+0,53 % 0,87 |
166,81 163,16 |
520,46 Tsd. | |
PACCAR Inc US6937181088 |
107,8200 17:23 |
104,9200 104,5500 |
+3,13 % 3,27 |
107,9200 104,4200 |
518,99 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,53 17:24 |
80,78 80,05 |
+3,10 % 2,48 |
82,80 80,21 |
517,11 Tsd. | |
Brown Forman Corp US1156372096 |
43,52 17:23 |
43,73 43,92 |
-0,91 % -0,40 |
44,22 43,34 |
514,30 Tsd. | |
Prudential Financial Inc US7443201022 |
126,89 17:24 |
125,31 125,54 |
+1,08 % 1,35 |
127,57 125,25 |
512,29 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,0450 17:23 |
109,3000 108,9400 |
+0,10 % 0,11 |
109,3700 108,1850 |
508,96 Tsd. | |
MGM Resorts International US5529531015 |
46,71 17:24 |
46,29 46,15 |
+1,21 % 0,56 |
46,82 46,06 |
505,03 Tsd. | |
Henry Schein Inc US8064071025 |
67,4200 17:24 |
65,9400 65,8400 |
+2,40 % 1,58 |
67,5000 65,8400 |
503,03 Tsd. | |
Adobe Inc US00724F1012 |
567,5000 17:25 |
564,6000 565,7100 |
+0,32 % 1,79 |
570,1000 562,4100 |
500,97 Tsd. | |
Ametek Inc US0311001004 |
176,76 17:23 |
173,03 172,11 |
+2,70 % 4,65 |
177,04 172,51 |
500,08 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,86 17:24 |
330,55 327,03 |
+2,09 % 6,83 |
335,12 328,76 |
495,97 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,4221 17:23 |
195,7700 195,2500 |
+3,16 % 6,17 |
202,0378 195,7700 |
493,39 Tsd. | |
Paychex Inc US7043261079 |
123,2900 17:24 |
121,5400 121,6300 |
+1,36 % 1,66 |
123,7300 121,4900 |
489,97 Tsd. |