S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
30,94 17:18 |
30,96 30,53 |
+1,34 % 0,41 |
31,14 30,81 |
473,84 Tsd. | |
Fiserv US3377381088 |
165,01 17:18 |
165,00 164,03 |
+0,60 % 0,98 |
165,28 164,16 |
472,13 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,17 17:18 |
92,54 91,03 |
+1,25 % 1,14 |
92,80 91,25 |
468,98 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,24 17:18 |
465,10 460,16 |
+1,32 % 6,08 |
467,54 464,00 |
467,38 Tsd. | |
Union Pacific Corp US9078181081 |
243,35 17:18 |
243,93 241,22 |
+0,88 % 2,13 |
245,27 242,75 |
460,98 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,17 17:19 |
60,00 59,13 |
+3,44 % 2,04 |
61,19 60,00 |
459,59 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,50 17:18 |
22,13 22,02 |
+2,16 % 0,48 |
22,50 22,04 |
457,95 Tsd. | |
CarMax Group US1431301027 |
80,26 17:18 |
79,35 77,45 |
+3,62 % 2,81 |
80,52 78,61 |
457,92 Tsd. | |
Fortive Corporation US34959J1088 |
69,93 17:18 |
69,75 68,73 |
+1,75 % 1,20 |
70,04 69,17 |
454,37 Tsd. | |
PulteGroup Inc US7458671010 |
122,23 17:18 |
123,00 121,87 |
+0,30 % 0,36 |
123,40 120,50 |
451,14 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,32 17:18 |
209,44 207,79 |
+1,22 % 2,53 |
211,26 209,09 |
451,06 Tsd. | |
Phillips 66 US7185461040 |
139,24 17:19 |
138,75 137,70 |
+1,12 % 1,54 |
140,03 138,04 |
448,06 Tsd. | |
Marriott International Inc US5719032022 |
221,2000 17:17 |
219,6800 217,1000 |
+1,89 % 4,10 |
221,4200 218,9300 |
446,92 Tsd. | |
Edison International US2810201077 |
82,98 17:18 |
82,75 83,14 |
-0,19 % -0,16 |
83,14 82,10 |
442,62 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,05 17:18 |
58,63 58,38 |
+1,15 % 0,67 |
59,05 58,30 |
441,07 Tsd. |