S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amgen Inc US0311621009 |
319,1000 22:00 |
313,6800 312,8600 |
+1,99 % 6,24 |
319,7800 313,3700 |
2,55 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
338,7300 22:00 |
343,5500 340,5100 |
-0,52 % -1,78 |
344,2700 335,3000 |
2,52 Mio. | |
|
Match Group Inc US57667L1070 |
37,1700 22:00 |
37,5000 37,0000 |
+0,46 % 0,17 |
37,8000 37,1050 |
2,51 Mio. | |
|
Qorvo Inc US74736K1016 |
104,9600 22:00 |
106,2700 102,4900 |
+2,41 % 2,47 |
106,2700 101,5000 |
2,48 Mio. | |
|
Henry Schein Inc US8064071025 |
70,8600 22:00 |
70,1500 69,8300 |
+1,48 % 1,03 |
71,2900 70,1500 |
2,46 Mio. | |
|
American Electric Power Company Inc US0255371017 |
100,7400 22:00 |
101,0000 101,1500 |
-0,41 % -0,41 |
101,4000 100,5400 |
2,44 Mio. | |
|
Union Pacific Corp US9078181081 |
243,23 22:10 |
247,00 245,50 |
-0,92 % -2,27 |
248,30 242,35 |
2,40 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
176,61 22:10 |
181,32 181,34 |
-2,61 % -4,73 |
181,52 175,44 |
2,35 Mio. | |
|
PPG Industries Inc US6935061076 |
134,55 22:10 |
129,32 127,84 |
+5,25 % 6,71 |
134,87 128,98 |
2,33 Mio. | |
|
American Tower Corporation US03027X1000 |
231,77 22:10 |
233,12 235,63 |
-1,64 % -3,86 |
234,02 230,26 |
2,31 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,50 22:10 |
65,75 64,93 |
+2,42 % 1,57 |
67,00 65,64 |
2,29 Mio. | |
|
Hess Corporation US42809H1077 |
130,67 22:10 |
128,56 132,21 |
-1,16 % -1,54 |
131,67 128,43 |
2,29 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,61 22:10 |
43,54 43,79 |
-0,41 % -0,18 |
43,89 43,44 |
2,27 Mio. | |
|
Nisource Inc US65473P1057 |
34,12 22:10 |
34,12 34,18 |
-0,18 % -0,06 |
34,39 33,95 |
2,26 Mio. | |
|
Lowes Companies Inc US5486611073 |
265,61 22:10 |
266,14 264,97 |
+0,24 % 0,64 |
266,73 259,29 |
2,25 Mio. |